Milano 17:35
48.176 +1,36%
Nasdaq 19:30
25.781 +1,57%
Dow Jones 19:30
48.497 +0,58%
Londra 17:35
10.609 +0,25%
Francoforte 17:35
24.044 +1,27%

Intertek

ISIN: GB0031638363 - Mercato: LSE - Domestic

43,1
+12,89%

valuta in GBP

Ultimo aggiornamento: 14/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.29.4843,10+12,89%83
17.29.3543,11+12,91%236
17.29.3043,13+12,96%5
17.29.2943,14+12,99%115
17.29.2443,13+12,96%93
17.29.2443,14+12,99%53
17.29.0543,13+12,96%118
17.29.0043,14+12,99%165
17.28.4143,13+12,96%33
17.27.0643,12+12,94%119
17.27.0643,11+12,91%137
17.26.5543,09+12,86%130
17.26.5543,10+12,89%199
17.26.3643,11+12,91%74
17.26.3443,08+12,83%247
17.26.3443,10+12,89%129
17.26.3343,11+12,91%106
17.26.3343,12+12,94%372
17.26.3343,13+12,96%2
17.25.4043,14+12,99%14
17.25.2443,13+12,96%176
17.25.1243,12+12,94%43
17.25.0943,11+12,91%89
17.24.2843,10+12,89%73
17.24.2743,09+12,86%109
17.24.2643,10+12,89%123
17.24.2443,09+12,86%130
17.24.2343,10+12,89%169
17.24.2243,09+12,86%154
17.24.2243,11+12,91%138
OraValoreVar.%Volume
17.24.2043,09+12,86%46
17.24.2043,08+12,83%129
17.24.1543,10+12,89%205
17.24.1543,09+12,86%191
17.24.1443,11+12,91%176
17.24.1343,12+12,94%1.736
17.24.1343,11+12,91%49
17.24.1343,12+12,94%330
17.24.1343,11+12,91%207
17.24.1343,12+12,94%2.772
17.24.1343,13+12,96%189
17.24.0643,14+12,99%130
17.23.4143,11+12,91%31
17.22.1543,10+12,89%137
17.22.1243,11+12,91%74
17.21.5643,10+12,89%185
17.21.4743,11+12,91%323
17.21.3643,08+12,83%150
17.21.3643,09+12,86%48
17.21.3643,11+12,91%351
17.21.3543,10+12,89%223
17.21.1843,09+12,86%317
17.21.0743,10+12,89%7
17.21.0743,09+12,86%119
17.21.0743,10+12,89%56
17.20.4643,09+12,86%208
17.20.4543,10+12,89%488
17.20.4443,12+12,94%97
17.20.1943,13+12,96%1
17.20.0843,14+12,99%284
OraValoreVar.%Volume
17.19.5143,12+12,94%122
17.19.3943,11+12,91%114
17.19.2743,12+12,94%186
17.18.4543,11+12,91%124
17.18.4443,10+12,89%411
17.18.4243,11+12,91%111
17.18.4243,10+12,89%460
17.18.1043,07+12,81%220
17.17.2443,06+12,78%161
17.15.4243,07+12,81%84
17.15.3243,08+12,83%11
17.15.3143,07+12,81%159
17.15.3143,08+12,83%164
17.15.3143,07+12,81%130
17.15.3143,06+12,78%46
17.15.3143,07+12,81%15
17.15.2643,08+12,83%200
17.15.2643,09+12,86%92
17.15.2443,12+12,94%284
17.15.2443,11+12,91%141
17.12.5643,09+12,86%159
17.12.5643,11+12,91%173
17.12.5643,10+12,89%165
17.12.0043,12+12,94%111
17.11.3543,14+12,99%254
17.11.3543,13+12,96%174
17.11.3543,11+12,91%166
17.11.3543,12+12,94%160
17.11.3043,15+13,02%173
17.11.3043,16+13,04%301
OraValoreVar.%Volume
17.11.3043,14+12,99%46
17.11.1043,17+13,07%211
17.10.5143,15+13,02%346
17.10.3043,12+12,94%113
17.10.3043,13+12,96%126
17.10.2543,14+12,99%87
17.10.2543,15+13,02%57
17.10.0343,16+13,04%40
17.10.0043,13+12,96%291
17.09.5743,12+12,94%258

(*) I dati sono limitati agli ultimi 100 contratti.

```