Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Intuit

Mercato: XETRA

240,85
+1,26%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.51240,85+1,26%5
16.57.23242,35+1,89%7
16.57.19242,30+1,87%3
16.56.13242,15+1,81%3
16.50.51241,50+1,53%4
16.50.39241,60+1,58%3
16.44.42241,95+1,72%3
16.44.41241,80+1,66%3
16.44.27241,60+1,58%2
16.44.25241,75+1,64%12
16.44.23241,65+1,60%3
16.34.09241,20+1,41%2
16.32.44242,20+1,83%69
16.00.00241,50+1,53%5
15.59.56241,55+1,56%5
15.45.25242,30+1,87%15
15.45.24242,50+1,96%4
15.41.25243,15+2,23%5
15.33.08243,00+2,17%2
15.30.01245,45+3,20%120
15.25.00242,60+2,00%1
14.47.06242,15+1,81%3
14.46.40241,90+1,70%3
14.39.04241,70+1,62%127
14.11.06241,15+1,39%3
13.45.09240,45+1,09%3
11.45.14240,75+1,22%11
11.32.18240,90+1,28%17
10.26.04241,10+1,37%19
10.05.38240,55+1,14%45
OraValoreVar.%Volume
9.20.05239,80+0,82%63
9.04.43239,85+0,84%4
18.30.08237,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```