Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Inventrust Properties

Mercato: NYSE

30,44
-0,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0230,44INV.131.505
20.59.5130,43-0,03%300
20.59.5030,44INV.157
20.59.4930,48+0,13%500
20.59.4930,47+0,10%200
20.59.4730,47+0,10%400
20.59.3830,48+0,13%1.364
20.59.2830,47+0,10%400
20.59.0730,46+0,07%592
20.58.4430,46+0,07%1.684
20.58.4430,45+0,03%100
20.58.1330,47+0,10%777
20.58.0830,48+0,13%200
20.57.1630,47+0,10%223
20.56.5730,46+0,07%323
20.56.4330,45+0,03%239
20.56.4130,46+0,07%796
20.56.1330,47+0,10%1.400
20.56.1330,48+0,13%1.681
20.55.5030,49+0,16%300
20.53.4730,48+0,13%200
20.53.4630,45+0,03%600
20.51.0230,415-0,08%200
20.50.2630,45+0,03%1.448
20.50.2630,43-0,03%200
20.50.0130,48+0,13%290
20.50.0130,49+0,16%400
20.50.0130,48+0,13%100
20.50.0130,475+0,11%390
20.49.5530,47+0,10%100
OraValoreVar.%Volume
20.49.2630,49+0,16%390
20.49.1530,47+0,10%200
20.48.5430,45+0,03%600
20.46.2230,43-0,03%600
20.46.2230,45+0,03%100
20.45.4430,46+0,07%100
20.42.5830,47+0,10%200
20.41.5830,485+0,15%100
20.41.4130,479+0,13%250
20.40.0130,48+0,13%227
20.39.5430,49+0,16%100
20.39.1130,50+0,20%334
20.38.0530,515+0,25%170
20.38.0430,52+0,26%157
20.38.0430,515+0,25%142
20.38.0030,51+0,23%200
20.37.4930,50+0,20%100
20.37.4430,49+0,16%200
20.36.5130,47+0,10%238
20.36.3830,465+0,08%170
20.36.3830,45+0,03%1.134
20.36.3830,455+0,05%170
20.36.3830,45+0,03%3.412
20.36.3830,4525+0,04%170
20.36.3830,45+0,03%319
20.35.3730,47+0,10%100
20.35.2930,48+0,13%100
20.35.2930,49+0,16%500
20.34.5930,505+0,21%100
20.33.4030,50+0,20%100
OraValoreVar.%Volume
20.33.3930,48+0,13%100
20.33.3930,49+0,16%432
20.33.3830,51+0,23%100
20.33.3330,48+0,13%100
20.33.0330,47+0,10%100
20.31.3530,49+0,16%100
20.31.2930,485+0,15%100
20.31.2930,50+0,20%877
20.31.2930,48+0,13%200
20.23.5330,46+0,07%200
20.23.3430,54+0,33%100
20.23.3330,48+0,13%1.915
20.23.3330,495+0,18%500
20.23.3330,47+0,10%227
20.23.3330,48+0,13%280
20.23.3330,47+0,10%100
20.23.3330,48+0,13%3.356
20.23.3330,50+0,20%100
20.23.3330,52+0,26%1.188
20.23.1830,53+0,30%100
20.22.1930,54+0,33%100
20.20.5830,5201+0,26%100
20.20.3430,54+0,33%200
20.20.2830,56+0,39%400
20.19.0530,58+0,46%100
20.18.5230,575+0,44%1.566
20.18.5230,58+0,46%200
20.18.5230,59+0,49%250
20.18.5230,60+0,53%200
20.18.5230,59+0,49%300
OraValoreVar.%Volume
20.18.5230,60+0,53%1.700
20.18.5230,605+0,54%100
20.18.5230,60+0,53%100
20.18.0930,605+0,54%265
20.18.0930,60+0,53%325
20.18.0630,61+0,56%100
20.18.0630,60+0,53%500
20.17.1130,58+0,46%3.488
20.17.0730,595+0,51%100
20.17.0730,58+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```