Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Inventrust Properties

Mercato: NYSE

35,4
-1,67%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5935,40-1,67%500
21.59.5935,415-1,63%679
21.59.5835,41-1,64%811
21.59.5635,415-1,63%200
21.59.5635,41-1,64%100
21.59.5635,415-1,63%200
21.59.5535,415-1,63%500
21.59.5535,41-1,64%100
21.59.5435,4125-1,63%100
21.59.5335,415-1,63%138
21.59.5235,41-1,64%300
21.59.5235,40-1,67%158
21.59.5235,41-1,64%500
21.59.5135,40-1,67%100
21.59.5135,405-1,65%300
21.59.5135,41-1,64%802
21.59.5135,40-1,67%2.731
21.59.5135,385-1,71%100
21.59.5135,39-1,69%2.131
21.59.5135,38-1,72%2.374
21.59.5035,385-1,71%100
21.59.5035,39-1,69%700
21.59.4935,405-1,65%219
21.59.4835,40-1,67%201
21.59.4835,405-1,65%610
21.59.4235,40-1,67%100
21.59.3835,405-1,65%790
21.59.3235,41-1,64%100
21.59.3135,405-1,65%100
21.59.3035,39-1,69%143
OraValoreVar.%Volume
21.59.2935,40-1,67%200
21.59.2835,395-1,68%100
21.59.2835,40-1,67%500
21.59.2835,41-1,64%2.161
21.59.2835,415-1,63%640
21.59.2135,41-1,64%348
21.59.2035,415-1,63%100
21.59.1935,413-1,63%140
21.59.1935,41-1,64%431
21.59.1935,415-1,63%100
21.59.1935,41-1,64%100
21.59.1635,435-1,57%128
21.59.1535,43-1,58%245
21.59.1535,435-1,57%349
21.59.1035,44-1,56%200
21.59.1035,445-1,54%100
21.59.1035,44-1,56%891
21.59.1035,445-1,54%100
21.59.1035,44-1,56%1.398
21.59.0735,445-1,54%766
21.59.0135,44-1,56%100
21.58.5935,445-1,54%580
21.58.5035,44-1,56%145
21.58.5035,45-1,53%300
21.58.5035,445-1,54%546
21.58.4735,44-1,56%100
21.58.4635,445-1,54%200
21.58.4135,44-1,56%489
21.58.3835,45-1,53%2.666
21.58.3835,445-1,54%146
OraValoreVar.%Volume
21.58.3635,44-1,56%359
21.58.3635,445-1,54%500
21.58.3535,44-1,56%1.428
21.58.3235,435-1,57%300
21.58.2835,44-1,56%239
21.58.2635,45-1,53%3.135
21.58.2635,455-1,51%244
21.58.2635,45-1,53%284
21.58.2235,455-1,51%236
21.58.2035,45-1,53%162
21.58.2035,455-1,51%100
21.58.1935,46-1,50%500
21.58.1935,47-1,47%200
21.58.1935,46-1,50%700
21.58.1835,455-1,51%600
21.58.1735,46-1,50%200
21.58.1735,45-1,53%2.064
21.58.1735,46-1,50%616
21.58.1135,45-1,53%100
21.58.0935,46-1,50%404
21.58.0735,45-1,53%133
21.58.0635,46-1,50%464
21.57.5835,45-1,53%106
21.57.5835,46-1,50%388
21.57.5835,445-1,54%600
21.57.5735,46-1,50%500
21.57.5635,465-1,49%327
21.57.5435,47-1,47%2.889
21.57.5435,475-1,46%100
21.57.5435,47-1,47%300
OraValoreVar.%Volume
21.57.5435,475-1,46%1.303
21.57.4535,47-1,47%500
21.57.4535,475-1,46%200
21.57.3635,47-1,47%666
21.57.2835,46-1,50%154
21.57.2635,47-1,47%3.279
21.57.2135,475-1,46%647
21.57.2135,48-1,44%200
21.57.2135,475-1,46%400
21.57.2135,48-1,44%4.132

(*) I dati sono limitati agli ultimi 100 contratti.

```