Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Inventrust Properties

Mercato: NYSE

28,34
+1,14%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0228,34INV.122.012
21.59.5528,33-0,04%100
21.59.5328,34INV.222
21.59.4828,33-0,04%100
21.59.4328,31-0,11%270
21.59.4328,295-0,16%100
21.59.4328,30-0,14%708
21.59.3828,295-0,16%256
21.59.3728,30-0,14%340
21.59.3528,3005-0,14%139
21.59.2828,30-0,14%291
21.59.2828,3005-0,14%372
21.59.2828,30-0,14%500
21.59.2828,31-0,11%100
21.59.2728,305-0,12%300
21.59.1528,31-0,11%300
21.58.5428,305-0,12%104
21.58.5028,31-0,11%500
21.58.5028,305-0,12%1.180
21.58.4428,30-0,14%1.029
21.58.4428,305-0,12%206
21.58.4028,31-0,11%662
21.58.3628,315-0,09%200
21.58.3628,32-0,07%640
21.58.3628,315-0,09%226
21.58.2628,31-0,11%400
21.58.1828,305-0,12%100
21.58.1728,31-0,11%450
21.58.1428,315-0,09%107
21.58.1328,31-0,11%950
OraValoreVar.%Volume
21.58.1128,305-0,12%100
21.58.0228,305-0,12%151
21.58.0228,31-0,11%291
21.58.0128,31-0,11%129
21.58.0128,305-0,12%400
21.58.0128,31-0,11%100
21.58.0128,305-0,12%310
21.57.4328,30-0,14%286
21.57.4028,3025-0,13%200
21.57.2528,30-0,14%800
21.57.2128,295-0,16%112
21.57.1928,29-0,18%1.165
21.57.1928,285-0,19%305
21.56.4928,29-0,18%600
21.56.4328,295-0,16%200
21.56.4328,30-0,14%400
21.55.3328,29-0,18%300
21.55.3328,295-0,16%100
21.55.3328,29-0,18%500
21.55.2028,28-0,21%599
21.55.0728,29-0,18%945
21.54.2028,28-0,21%200
21.54.1028,29-0,18%100
21.54.1028,285-0,19%100
21.53.4428,30-0,14%100
21.53.1128,305-0,12%100
21.52.2028,31-0,11%200
21.52.1528,325-0,05%200
21.52.1228,32-0,07%540
21.52.1228,31-0,11%335
OraValoreVar.%Volume
21.52.0228,30-0,14%1.304
21.52.0128,31-0,11%125
21.51.5128,30-0,14%671
21.51.1628,305-0,12%100
21.51.1528,30-0,14%100
21.50.5028,31-0,11%100
21.50.5028,32-0,07%122
21.50.5028,315-0,09%140
21.50.1228,33-0,04%200
21.50.0828,34INV.1.419
21.50.0028,33-0,04%301
21.49.3128,335-0,02%100
21.47.1928,34INV.400
21.47.0528,335-0,02%100
21.46.2928,33-0,04%200
21.45.2128,34INV.100
21.44.5728,355+0,05%100
21.44.5728,36+0,07%100
21.44.5428,35+0,04%840
21.44.5428,34INV.809
21.44.1028,33-0,04%600
21.43.0928,32-0,07%700
21.42.3428,305-0,12%115
21.42.2428,30-0,14%100
21.41.5628,315-0,09%200
21.41.3428,33-0,04%100
21.41.0828,322-0,06%212
21.41.0628,335-0,02%200
21.40.4828,33-0,04%225
21.39.3128,34INV.200
OraValoreVar.%Volume
21.39.2828,32-0,07%100
21.38.4928,33-0,04%100
21.38.1028,3365-0,01%114
21.38.0428,33-0,04%100
21.37.0528,34INV.600
21.36.4928,32-0,07%400
21.36.4928,33-0,04%100
21.36.3128,31-0,11%100
21.35.1328,32-0,07%100
21.35.1228,31-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```