Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Inventrust Properties

Mercato: NYSE

31,78
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0331,78-0,31%1.411
17.31.4431,77-0,35%2.500
17.31.4431,78-0,31%100
17.31.4431,755-0,39%4.498
17.31.4431,785-0,30%100
17.26.4931,72-0,50%500
17.26.4931,73-0,47%200
17.26.3131,75-0,41%500
17.26.2431,74-0,44%300
17.26.2431,75-0,41%100
17.26.2431,76-0,38%300
17.26.2431,77-0,35%100
17.26.2431,755-0,39%4.499
17.26.2431,745-0,42%120
17.23.4031,74-0,44%100
17.23.2431,755-0,39%100
17.23.2331,735-0,45%100
17.23.2331,75-0,41%200
17.23.2331,735-0,45%400
17.23.2331,75-0,41%200
17.23.2331,735-0,45%100
17.23.2331,75-0,41%10.200
17.23.1731,73-0,47%380
17.23.1731,725-0,49%400
17.21.5231,73-0,47%300
17.20.2831,74-0,44%858
17.20.2831,75-0,41%700
17.20.2831,755-0,39%200
17.20.2831,75-0,41%101
17.20.2831,76-0,38%100
OraValoreVar.%Volume
17.20.2831,75-0,41%101
17.20.2831,76-0,38%302
17.20.2831,75-0,41%700
17.20.2831,76-0,38%200
17.20.1931,74-0,44%5.100
17.19.5731,75-0,41%100
17.18.5831,74-0,44%223
17.18.2131,73-0,47%100
17.16.1431,75-0,41%300
17.16.1231,77-0,35%330
17.15.3331,76-0,38%100
17.10.2331,78-0,31%200
17.08.3331,755-0,39%2.892
17.07.0831,74-0,44%300
17.06.0931,75-0,41%100
17.06.0931,74-0,44%1.061
17.05.0831,715-0,52%504
17.05.0831,73-0,47%200
17.05.0731,72-0,50%400
17.05.0731,705-0,55%1.200
17.05.0531,69-0,60%707
17.04.1031,6931-0,59%171
17.03.1931,71-0,53%230
17.03.1831,70-0,56%183
17.03.1831,72-0,50%100
17.03.1831,71-0,53%200
17.03.1831,72-0,50%100
17.02.3931,71-0,53%200
17.02.3931,70-0,56%100
17.01.5431,725-0,49%1.400
OraValoreVar.%Volume
17.00.5531,728-0,48%200
17.00.1331,72-0,50%200
16.59.0431,73-0,47%200
16.54.0631,75-0,41%600
16.53.3831,73-0,47%3.500
16.53.3631,735-0,45%1.000
16.53.3631,74-0,44%100
16.53.3131,72-0,50%200
16.53.3131,73-0,47%500
16.53.3131,725-0,49%200
16.53.3031,72-0,50%200
16.53.0631,76-0,38%300
16.53.0631,775-0,33%1.800
16.53.0631,76-0,38%100
16.53.0631,775-0,33%100
16.53.0631,76-0,38%100
16.53.0331,78-0,31%300
16.52.4531,785-0,30%700
16.52.4531,78-0,31%100
16.52.4531,785-0,30%4.650
16.51.3431,76-0,38%200
16.51.0831,775-0,33%200
16.50.2431,78-0,31%200
16.50.2431,77-0,35%100
16.50.0831,74-0,44%247
16.50.0431,745-0,42%400
16.50.0331,73-0,47%100
16.50.0331,745-0,42%100
16.50.0331,73-0,47%100
16.50.0331,745-0,42%100
OraValoreVar.%Volume
16.46.4731,76-0,38%100
16.46.4631,75-0,41%100
16.39.2731,6801-0,63%267
16.34.5231,72-0,50%500
16.34.5031,71-0,53%100
16.34.5031,72-0,50%100
16.34.5031,71-0,53%100
16.33.2831,68-0,63%100
16.33.0131,65-0,72%200
16.32.1531,645-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```