Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2027 High Yield Corporate Bond E

Mercato: NASDAQ - National

22,14
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.49.3722,14-0,02%135
21.44.2822,15+0,03%600
21.30.0122,14-0,02%200
21.29.0122,145INV.800
21.28.3322,14-0,02%100
21.28.3122,15+0,03%1.300
21.16.2222,14-0,02%1.468
21.14.0822,13-0,06%626
20.50.2022,1399-0,02%122
20.46.0022,14-0,02%1.561
20.39.2422,135-0,04%1.107
20.36.5422,1316-0,06%1.083
20.32.4722,133-0,05%1.324
20.24.5322,135-0,04%1.365
20.16.5022,1397-0,02%3.390
20.14.4922,1351-0,04%108
20.01.5622,14-0,02%135
20.00.3022,135-0,04%136
19.59.4222,1397-0,02%386
19.45.2522,1399-0,02%157
19.45.2522,14-0,02%157
19.30.3322,145INV.100
19.30.3222,14-0,02%1.126
19.26.0322,1484+0,02%564
19.25.1622,15+0,03%161
19.24.0322,1402-0,02%457
19.05.0722,145INV.327
19.04.3522,1476+0,01%453
19.00.1522,1461+0,01%1.202
18.59.2422,1475+0,01%310
OraValoreVar.%Volume
18.58.1022,15+0,03%100
18.56.5822,1401-0,02%334
18.27.0922,1577+0,06%207
18.15.5122,1477+0,02%241
18.00.5822,14-0,02%670
17.54.2522,12-0,11%148
17.46.1322,13-0,06%521
17.37.4922,12-0,11%106
17.35.5922,135-0,04%1.450
17.30.2522,13-0,06%1.333
17.08.0222,1391-0,02%429
16.52.4522,125-0,09%215
16.52.4322,1394-0,02%1.322
16.49.2922,13-0,06%800
16.49.2922,1325-0,05%200
16.49.2922,13-0,06%200
16.49.2922,135-0,04%400
16.49.2922,1325-0,05%1.400
16.43.5522,13-0,06%1.000
16.30.5722,14-0,02%112
16.26.4222,135-0,04%584
16.15.5322,15+0,03%100
16.15.5322,1351-0,04%1.501
16.13.3622,1478+0,02%2.250
16.06.3022,15+0,03%626
16.04.0422,14-0,02%213
15.34.1822,15+0,03%118
15.33.4122,17+0,12%581
15.32.3022,1395-0,02%4.179
15.31.5722,1599+0,07%135
OraValoreVar.%Volume
22.15.0022,16+0,07%234

(*) I dati sono limitati agli ultimi 100 contratti.

```