Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2027 High Yield Corporate Bond E

Mercato: NASDAQ - National

22,34
+0,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.04.1922,3395+0,20%600
19.02.5322,3399+0,20%167
19.01.1822,3301+0,16%1.438
18.47.2622,335+0,18%1.000
18.43.5822,33+0,16%1.120
18.35.0122,325+0,13%443
18.30.2022,3201+0,11%188
18.24.1122,325+0,13%114
18.19.1022,32+0,11%300
18.19.1022,325+0,13%300
18.19.1022,33+0,16%2.942
18.09.1922,3301+0,16%517
18.09.1922,335+0,18%200
18.03.2522,3335+0,17%1.000
18.02.0422,335+0,18%100
17.54.2422,34+0,20%300
17.45.3222,3399+0,20%181
17.45.2322,335+0,18%100
17.30.1722,3336+0,17%219
17.21.5022,335+0,18%100
17.21.5022,33+0,16%100
17.04.5622,335+0,18%500
17.04.1522,3301+0,16%300
17.02.0722,335+0,18%373
17.00.3222,336+0,18%400
16.54.2622,335+0,18%1.000
16.49.4922,3301+0,16%2.600
16.48.0422,335+0,18%405
16.37.0122,34+0,20%100
16.30.3122,335+0,18%900
OraValoreVar.%Volume
16.22.5622,33+0,16%100
16.21.2522,335+0,18%1.210
16.18.1922,3399+0,20%450
16.18.0422,33+0,16%201
16.18.0322,3366+0,19%478
16.17.2822,33+0,16%100
16.14.2522,335+0,18%100
16.14.2522,34+0,20%600
15.56.1022,345+0,22%635
15.40.5822,3499+0,25%117
15.26.0022,35+0,25%200
15.25.0622,34+0,20%100
14.56.1922,335+0,18%448
14.48.3422,3359+0,18%291
14.46.4622,335+0,18%1.212
14.41.3722,3337+0,17%209
14.40.5222,34+0,20%825
14.36.2122,335+0,18%200
14.36.2122,3307+0,16%200
14.36.2122,3316+0,16%200
14.36.2122,33+0,16%400
14.34.5622,3399+0,20%463
14.30.2322,3301+0,16%126
14.30.0022,32+0,11%601
21.15.0022,295INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```