Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Bulletshares 2027 High Yield Corporate Bond E

Mercato: NASDAQ - National

22,48
+0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0022,48+0,02%100
21.56.5222,475INV.150
21.48.4722,48+0,02%300
21.47.4722,475INV.2.339
21.47.4622,476INV.267
21.44.2122,4799+0,02%351
21.41.1122,4725-0,01%446
21.35.4622,475INV.280
21.35.3922,475INV.170
21.35.3922,48+0,02%100
21.35.3922,475INV.170
21.35.3922,48+0,02%100
21.35.3922,475INV.370
21.35.3922,48+0,02%100
21.35.3922,475INV.170
21.35.3922,48+0,02%2.160
21.35.3922,475INV.440
21.35.3922,48+0,02%300
21.35.3922,475INV.400
21.35.3922,48+0,02%100
21.35.3922,475INV.200
21.35.3922,48+0,02%600
21.35.3922,475INV.1.519
21.35.3922,48+0,02%500
21.35.3922,475INV.100
21.35.3922,4699-0,02%100
21.35.3922,47-0,02%1.400
21.35.3922,4697-0,02%1.400
21.35.3922,4699-0,02%1.400
21.35.3922,48+0,02%604
OraValoreVar.%Volume
21.34.2822,465-0,04%1.089
21.33.3222,47-0,02%420
21.33.3222,4699-0,02%420
21.22.0622,465-0,04%712
21.05.1622,4665-0,04%756
20.54.5522,465-0,04%1.023
20.53.3822,4601-0,07%7.315
20.53.3822,4701-0,02%700
20.53.3822,47-0,02%700
20.53.3822,4701-0,02%800
20.53.3822,47-0,02%800
20.48.2922,475INV.1.415
20.32.4722,48+0,02%472
20.00.3322,475INV.100
19.57.5222,4727-0,01%215
19.31.5122,475INV.762
19.27.5422,4761INV.1.803
19.20.5922,4798+0,02%369
19.15.1922,475INV.420
18.55.2822,4701-0,02%1.132
18.48.1622,475INV.673
18.48.1622,478+0,01%673
18.46.3022,48+0,02%122
18.46.3022,4799+0,02%122
18.46.1322,475INV.667
18.31.1422,4799+0,02%247
18.13.4122,475INV.3.000
18.05.1922,4751INV.200
18.02.3022,475INV.200
18.01.1322,48+0,02%556
OraValoreVar.%Volume
18.01.1322,4799+0,02%600
18.01.1322,48+0,02%500
18.01.1322,4799+0,02%100
18.01.1322,48+0,02%100
18.01.1322,4799+0,02%456
17.53.4722,475INV.446
17.52.2922,4799+0,02%361
17.52.2922,48+0,02%361
17.26.0922,475INV.163
17.20.0822,4798+0,02%133
17.17.4322,4701-0,02%210
17.16.1222,475INV.400
17.11.1122,4725-0,01%300
17.09.5022,475INV.265
17.05.2122,4752INV.450
17.02.2522,475INV.1.254
16.45.4222,4799+0,02%170
16.40.1222,48+0,02%17.179
16.32.3322,485+0,04%359
16.26.3022,485+0,04%189
16.26.3022,4799+0,02%600
16.26.3022,48+0,02%600
16.26.3022,4799+0,02%189
16.24.0322,475INV.105
16.11.2622,48+0,02%330
16.11.2622,4699-0,02%400
16.11.2622,48+0,02%200
16.11.2622,4699-0,02%100
16.11.2622,48+0,02%100
16.11.2622,4699-0,02%100
OraValoreVar.%Volume
16.11.2622,48+0,02%100
16.11.2622,4699-0,02%130
16.11.2522,4699-0,02%300
16.11.2522,475INV.100
16.11.2522,4699-0,02%100
16.11.2522,475INV.100
16.11.2522,4699-0,02%500
16.11.2522,475INV.100
16.11.2522,4699-0,02%500
16.11.2522,47-0,02%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```