Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:36
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Invesco Bulletshares 2028 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,98
+0,05%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0021,98INV.1.288
21.59.4521,975-0,02%142
21.59.0821,98INV.341
21.57.3521,9795INV.115
21.56.0021,975-0,02%200
21.55.5021,98INV.100
21.54.1021,975-0,02%1.602
21.51.2621,98INV.800
21.51.0721,975-0,02%737
21.50.3721,9758-0,02%282
21.50.0021,975-0,02%200
21.47.5121,98INV.200
21.47.5121,975-0,02%214
21.46.1821,9758-0,02%545
21.40.1221,975-0,02%600
21.40.0821,9797INV.8.253
21.39.3221,975-0,02%200
21.38.5521,9765-0,02%1.005
21.31.1021,975-0,02%1.364
21.30.5221,9797INV.280
21.30.0121,975-0,02%300
21.30.0021,98INV.376
21.29.1021,975-0,02%463
21.28.5321,97-0,05%100
21.28.4921,9761-0,02%2.300
21.20.5121,975-0,02%505
21.20.1321,9718-0,04%773
21.19.4021,9764-0,02%1.820
21.11.4421,9819+0,01%320
21.10.4121,9816+0,01%685
OraValoreVar.%Volume
21.08.2221,97-0,05%100
21.08.2221,98INV.300
21.08.2221,975-0,02%600
21.08.2221,98INV.300
21.08.2221,97-0,05%100
21.08.2221,98INV.800
21.08.2221,97-0,05%300
21.08.2221,98INV.3.596
21.08.2221,985+0,02%100
21.08.2221,98INV.1.000
21.08.2221,98INV.7.967
21.04.5321,985+0,02%645
20.54.4621,99+0,05%100
20.47.2621,985+0,02%4.547
20.46.0721,986+0,03%3.956
20.45.3321,9858+0,03%455
20.43.4521,985+0,02%1.300
20.43.2721,99+0,05%115
20.43.1921,985+0,02%561
20.41.4521,99+0,05%235
20.39.2021,985+0,02%367
20.28.0121,9899+0,05%685
20.26.1021,99+0,05%100
20.23.0621,9834+0,02%272
20.20.0421,99+0,05%1.275
20.17.5421,985+0,02%700
20.13.3521,99+0,05%100
20.09.2021,985+0,02%18.190
20.09.0121,99+0,05%100
20.07.4921,975-0,02%600
OraValoreVar.%Volume
20.07.4921,98INV.537
20.05.0421,98INV.400
20.05.0421,97-0,05%100
20.05.0421,98INV.100
20.05.0421,97-0,05%137
20.04.3121,98INV.100
20.04.2321,9728-0,03%910
20.03.4121,98INV.100
20.03.4121,97-0,05%100
20.01.5321,97-0,05%100
20.01.5321,98INV.100
19.43.4721,97-0,05%3.500
19.41.5421,96-0,09%100
19.41.5421,97-0,05%300
19.41.5121,975-0,02%1.300
19.41.5121,99+0,05%19.190
19.37.2021,98INV.100
19.36.2721,97-0,05%200
19.36.2721,98INV.400
19.36.2721,985+0,02%200
19.36.2721,98INV.1.417
19.36.2621,99+0,05%3.200
19.36.2622,00+0,09%700
19.36.2621,99+0,05%1.000
19.36.2621,985+0,02%2.300
19.36.2621,98INV.670
19.31.4921,975-0,02%447
19.31.4621,98INV.1.489
19.29.4321,975-0,02%600
19.29.3321,9672-0,06%1.154
OraValoreVar.%Volume
19.26.3821,97-0,05%2.100
19.26.3421,98INV.195
19.19.3421,9798INV.303
19.18.4421,98INV.100
19.18.4421,97-0,05%100
19.18.0321,96-0,09%675
19.17.5821,97-0,05%300
19.17.3721,9771-0,01%2.280
19.15.4321,97-0,05%300
19.14.3321,96-0,09%853

(*) I dati sono limitati agli ultimi 100 contratti.

```