Invesco Bulletshares 2028 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,5

-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.16	21,50	+0,02%	100	2.150,00
21.55.16	21,4999	+0,02%	100	2.149,99
21.51.07	21,495	INV.	400	8.598,00
21.49.37	21,4828	-0,06%	126	2.706,83
21.22.39	21,49	-0,02%	223	4.792,27
21.20.43	21,485	-0,05%	100	2.148,50
21.15.13	21,48	-0,07%	227	4.875,96
21.14.12	21,49	-0,02%	100	2.149,00
21.12.24	21,485	-0,05%	720	15.469,20
21.08.52	21,49	-0,02%	100	2.149,00
21.00.31	21,4895	-0,03%	300	6.446,85
20.56.34	21,4838	-0,05%	105	2.255,80
20.50.20	21,485	-0,05%	126	2.707,11
20.50.04	21,4851	-0,05%	2.551	54.808,49
20.49.43	21,4855	-0,05%	167	3.588,08
20.46.01	21,4851	-0,05%	157	3.373,16
20.42.02	21,49	-0,02%	116	2.492,84
20.39.23	21,485	-0,05%	553	11.881,21
20.36.54	21,4801	-0,07%	143	3.071,65
20.32.46	21,485	-0,05%	191	4.103,64
20.26.36	21,48	-0,07%	100	2.148,00
20.24.54	21,49	-0,02%	3.276	70.401,24
20.14.49	21,4895	-0,03%	109	2.342,36
19.59.42	21,485	-0,05%	397	8.529,55
19.54.13	21,48	-0,07%	100	2.148,00
19.51.14	21,4801	-0,07%	686	14.735,35
19.47.45	21,48	-0,07%	100	2.148,00
19.07.06	21,49	-0,02%	100	2.149,00
19.05.07	21,495	INV.	338	7.265,31
19.03.49	21,50	+0,02%	642	13.803,00

Ora	Valore	Var.%	Volume	Controvalore
19.03.01	21,495	INV.	800	17.196,00
19.02.28	21,50	+0,02%	500	10.750,00
19.01.00	21,5099	+0,07%	3.776	81.221,38
19.01.00	21,51	+0,07%	3.776	81.221,76
19.01.00	21,509	+0,06%	400	8.603,60
19.01.00	21,50	+0,02%	2.800	60.200,00
19.00.14	21,51	+0,07%	600	12.906,00
19.00.14	21,5099	+0,07%	300	6.452,97
19.00.14	21,509	+0,06%	100	2.150,90
19.00.14	21,51	+0,07%	400	8.604,00
19.00.14	21,509	+0,06%	100	2.150,90
19.00.14	21,5099	+0,07%	700	15.056,93
18.59.25	21,51	+0,07%	200	4.302,00
18.59.25	21,509	+0,06%	100	2.150,90
18.59.25	21,5099	+0,07%	200	4.301,98
18.56.59	21,4961	INV.	564	12.123,80
18.36.33	21,5099	+0,07%	200	4.301,98
18.36.33	21,51	+0,07%	200	4.302,00
18.36.33	21,49	-0,02%	963	20.694,87
18.27.57	21,502	+0,03%	214	4.601,43
18.15.51	21,50	+0,02%	100	2.150,00
18.15.51	21,4999	+0,02%	100	2.149,99
18.00.50	21,49	-0,02%	501	10.766,49
17.54.54	21,485	-0,05%	168	3.609,48
17.53.52	21,4841	-0,05%	1.225	26.318,02
17.50.13	21,4851	-0,05%	231	4.963,06
17.48.32	21,485	-0,05%	118	2.535,23
17.46.14	21,4865	-0,04%	537	11.538,25
17.46.02	21,49	-0,02%	231	4.964,19
17.41.04	21,48	-0,07%	174	3.737,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.59	21,485	-0,05%	1.500	32.227,50
17.34.06	21,49	-0,02%	700	15.043,00
17.30.25	21,4899	-0,03%	1.400	30.085,86
17.24.30	21,4897	-0,03%	123	2.643,23
17.24.01	21,49	-0,02%	211	4.534,39
17.08.03	21,495	INV.	442	9.500,79
16.47.50	21,485	-0,05%	287	6.166,20
16.43.18	21,48	-0,07%	528	11.341,44
16.43.16	21,485	-0,05%	100	2.148,50
16.41.41	21,48	-0,07%	246	5.284,08
16.36.15	21,485	-0,05%	100	2.148,50
16.35.05	21,4801	-0,07%	2.721	58.447,35
16.31.40	21,485	-0,05%	116	2.492,26
16.31.15	21,49	-0,02%	937	20.136,13
16.30.02	21,495	INV.	100	2.149,50
16.26.44	21,4931	-0,01%	603	12.960,34
16.26.03	21,49	-0,02%	465	9.992,85
16.19.56	21,4999	+0,02%	217	4.665,48
16.06.06	21,49	-0,02%	6.147	132.099,03
16.04.06	21,50	+0,02%	600	12.900,00
16.03.02	21,49	-0,02%	2.888	62.063,12
16.03.02	21,47	-0,12%	1.250	26.837,50
15.55.15	21,505	+0,05%	163	3.505,32
15.42.23	21,515	+0,09%	4.182	89.975,73
15.34.01	21,5499	+0,25%	761	16.399,47
15.33.22	21,525	+0,14%	140	3.013,50
15.33.19	21,53	+0,16%	834	17.956,02
15.32.32	21,52	+0,11%	558	12.008,16
15.32.30	21,545	+0,23%	3.586	77.260,37
15.32.30	21,54	+0,21%	300	6.462,00

Ora	Valore	Var.%	Volume	Controvalore
15.32.30	21,52	+0,11%	314	6.757,28
15.32.30	21,521	+0,12%	100	2.152,10
15.31.38	21,545	+0,23%	100	2.154,50
15.31.03	21,5567	+0,29%	172	3.707,75
15.30.00	21,58	+0,39%	6.261	135.112,38
22.15.00	21,5154	+0,09%	700	15.060,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide