Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Invesco Bulletshares 2028 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,615
-0,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.3921,615INV.200
20.56.0521,62+0,02%2.000
20.56.0321,625+0,05%100
20.56.0221,63+0,07%800
20.56.0221,635+0,09%200
20.56.0221,63+0,07%2.057
20.53.2121,625+0,05%300
20.53.2021,63+0,07%1.894
20.53.2021,64+0,12%100
20.53.2021,63+0,07%700
20.53.2021,64+0,12%200
20.53.2021,63+0,07%100
20.53.2021,64+0,12%100
20.53.2021,63+0,07%100
20.53.1621,625+0,05%200
20.53.1621,63+0,07%100
20.53.1621,625+0,05%300
20.53.1621,63+0,07%103
20.53.1621,625+0,05%400
20.53.1621,63+0,07%1.800
20.53.1621,625+0,05%1.203
20.53.1621,62+0,02%2.880
20.53.1121,615INV.100
20.53.1021,61-0,02%4.100
20.53.0921,6066-0,04%217
20.52.4021,61-0,02%200
20.46.4421,625+0,05%500
20.46.4421,62+0,02%1.027
20.46.4421,625+0,05%500
20.46.4421,62+0,02%460
OraValoreVar.%Volume
20.46.4321,63+0,07%1.300
20.46.4321,635+0,09%100
20.46.4321,63+0,07%3.395
20.46.4321,635+0,09%300
20.46.4021,64+0,12%1.864
20.46.4021,645+0,14%200
20.46.4021,64+0,12%2.884
20.46.4021,645+0,14%200
20.45.0221,6499+0,16%151
20.30.1021,645+0,14%302
20.28.5621,64+0,12%278
20.05.3821,645+0,14%125
20.05.2321,64+0,12%200
19.57.2821,6499+0,16%677
19.53.0821,6399+0,12%252
19.53.0821,65+0,16%252
19.53.0821,6399+0,12%700
19.53.0821,64+0,12%700
19.49.3821,6303+0,07%116
19.48.3821,6366+0,10%106
19.41.5821,6399+0,12%300
19.41.5821,64+0,12%300
19.40.3421,635+0,09%2.828
19.39.2721,64+0,12%400
19.38.5921,63+0,07%2.399
19.38.5821,62+0,02%3.272
19.31.3421,61-0,02%205
19.20.2821,615INV.491
19.19.3921,61-0,02%2.168
19.19.0021,64+0,12%3.540
OraValoreVar.%Volume
19.19.0021,645+0,14%200
19.19.0021,64+0,12%1.100
19.19.0021,645+0,14%300
19.15.5921,6499+0,16%205
19.11.3521,645+0,14%100
18.56.3721,635+0,09%100
18.56.3721,64+0,12%103
18.56.3721,64+0,12%800
18.56.3221,635+0,09%200
18.56.0221,635+0,09%138
18.56.0221,64+0,12%200
18.56.0221,65+0,16%200
18.56.0221,64+0,12%100
18.56.0021,63+0,07%1.100
18.56.0021,625+0,05%406
18.56.0021,63+0,07%200
18.55.2921,61-0,02%175
18.55.0321,62+0,02%200
18.55.0321,6199+0,02%146
18.55.0321,6199+0,02%200
18.54.4921,62+0,02%100
18.54.4821,615INV.400
18.53.5321,63+0,07%500
18.08.2921,635+0,09%463
18.06.0621,63+0,07%100
18.04.5421,65+0,16%462
18.04.5421,655+0,19%100
18.02.2021,655+0,19%1.176
18.02.2021,6599+0,21%124
17.06.1821,65+0,16%200
OraValoreVar.%Volume
17.06.0021,655+0,19%2.568
16.59.5921,66+0,21%1.400
16.59.5821,665+0,23%300
16.59.5821,66+0,21%1.535
16.59.5821,665+0,23%300
16.57.3421,66+0,21%100
16.57.2921,665+0,23%685
16.56.4421,665+0,23%200
16.56.4421,66+0,21%500
16.56.4421,66+0,21%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```