Invesco Bulletshares 2028 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,875

+0,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.59	21,875	INV.	914	19.993,75
21.57.58	21,8799	+0,02%	140	3.063,19
21.53.23	21,88	+0,02%	229	5.010,52
21.50.21	21,875	INV.	299	6.540,63
21.49.24	21,88	+0,02%	325	7.111,00
21.48.35	21,8766	+0,01%	410	8.969,41
21.48.35	21,88	+0,02%	610	13.346,80
21.47.46	21,875	INV.	1.199	26.228,13
21.47.46	21,88	+0,02%	1.199	26.234,12
21.46.32	21,875	INV.	1.000	21.875,00
21.44.21	21,88	+0,02%	361	7.898,68
21.34.28	21,875	INV.	1.098	24.018,75
21.33.32	21,88	+0,02%	185	4.047,80
21.24.42	21,875	INV.	100	2.187,50
21.24.40	21,8799	+0,02%	1.521	33.279,33
21.24.40	21,88	+0,02%	321	7.023,48
21.24.40	21,8799	+0,02%	100	2.187,99
21.24.40	21,88	+0,02%	249	5.448,12
21.24.40	21,8799	+0,02%	100	2.187,99
21.24.40	21,88	+0,02%	1.151	25.183,88
21.01.51	21,875	INV.	500	10.937,50
20.55.38	21,8799	+0,02%	229	5.010,50
20.55.38	21,88	+0,02%	229	5.010,52
20.54.54	21,8702	-0,02%	1.073	23.466,72
20.54.32	21,88	+0,02%	163	3.566,44
20.31.45	21,875	INV.	474	10.368,75
20.24.00	21,8767	+0,01%	370	8.094,38
20.15.56	21,8769	+0,01%	2.700	59.067,63
19.57.52	21,875	INV.	210	4.593,75
19.31.51	21,8701	-0,02%	716	15.658,99

Ora	Valore	Var.%	Volume	Controvalore
19.18.49	21,88	+0,02%	180	3.938,40
19.18.49	21,875	INV.	180	3.937,50
19.00.00	21,875	INV.	100	2.187,50
18.55.28	21,87	-0,02%	1.165	25.478,55
18.48.17	21,875	INV.	2.977	65.121,88
18.46.36	21,8697	-0,02%	125	2.733,71
18.46.36	21,87	-0,02%	500	10.935,00
18.31.14	21,865	-0,05%	254	5.553,71
18.21.40	21,87	-0,02%	600	13.122,00
18.21.40	21,8666	-0,04%	400	8.746,64
18.21.02	21,87	-0,02%	320	6.998,40
18.21.02	21,8699	-0,02%	320	6.998,37
18.13.16	21,863	-0,05%	3.000	65.589,00
18.03.13	21,8641	-0,05%	101	2.208,27
17.53.47	21,8601	-0,07%	458	10.011,93
17.49.09	21,865	-0,05%	233	5.094,55
17.36.37	21,87	-0,02%	700	15.309,00
17.26.09	21,865	-0,05%	168	3.673,32
17.17.43	21,87	-0,02%	214	4.680,18
17.02.25	21,865	-0,05%	1.289	28.183,99
16.55.31	21,8621	-0,06%	420	9.182,08
16.42.30	21,87	-0,02%	100	2.187,00
16.42.30	21,865	-0,05%	100	2.186,50
16.32.32	21,865	-0,05%	100	2.186,50
16.31.37	21,8662	-0,04%	1.150	25.146,13
16.26.29	21,869	-0,03%	600	13.121,40
16.26.29	21,87	-0,02%	200	4.374,00
16.26.29	21,8699	-0,02%	200	4.373,98
16.25.21	21,86	-0,07%	100	2.186,00
16.12.48	21,855	-0,09%	1.600	34.968,00

Ora	Valore	Var.%	Volume	Controvalore
16.12.48	21,8562	-0,09%	687	15.015,21
16.07.16	21,8545	-0,09%	104	2.272,87
16.04.26	21,855	-0,09%	1.700	37.153,50
16.04.26	21,8599	-0,07%	6.289	137.476,91
16.02.21	21,8541	-0,10%	966	21.111,06
15.57.47	21,855	-0,09%	5.042	110.192,91
15.49.46	21,865	-0,05%	638	13.949,87
15.47.16	21,86	-0,07%	400	8.744,00
15.43.56	21,855	-0,09%	163	3.562,37
15.32.56	21,85	-0,11%	100	2.185,00
15.30.00	21,82	-0,25%	1.126	24.569,32
22.15.00	21,845	-0,14%	100	2.184,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide