Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2028 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,695
+0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.54.4721,695+0,37%100
18.53.1821,69+0,35%157
18.44.0521,695+0,37%300
18.44.0421,69+0,35%3.586
18.43.5821,6899+0,35%800
18.40.1121,69+0,35%6.862
18.33.1421,685+0,32%2.930
18.30.2121,6851+0,32%226
18.12.4021,685+0,32%100
18.12.2221,6895+0,34%2.500
18.06.3921,685+0,32%2.566
18.01.1921,6828+0,31%183
17.55.3021,685+0,32%1.010
17.49.5821,6858+0,33%187
17.29.5921,685+0,32%281
17.29.1721,6873+0,33%414
17.14.0021,685+0,32%100
17.06.4021,6801+0,30%200
17.02.0721,685+0,32%385
16.57.4921,6801+0,30%232
16.53.5721,685+0,32%178
16.48.0421,6801+0,30%509
16.29.4421,685+0,32%400
16.29.1421,68+0,30%100
16.24.2621,67+0,25%1.844
16.18.0321,665+0,23%489
16.17.3421,665+0,23%100
16.17.3421,66+0,21%1.100
16.17.3321,67+0,25%2.521
16.13.4521,68+0,30%254
OraValoreVar.%Volume
16.13.4521,675+0,28%100
16.13.3521,6899+0,35%200
15.47.2821,6884+0,34%508
15.42.4321,6858+0,33%401
15.40.5821,68+0,30%122
15.30.3021,685+0,32%100
15.22.4321,6703+0,26%100
15.12.4321,6743+0,27%116
14.57.2421,675+0,28%126
14.49.1721,6799+0,30%300
14.47.3821,675+0,28%100
14.47.0821,67+0,25%850
14.44.1921,68+0,30%300
14.40.5221,6801+0,30%793
14.36.5321,67+0,25%100
14.36.5321,672+0,26%800
14.36.0521,67+0,25%100
14.34.4921,6701+0,25%462
14.33.4721,6705+0,26%144
14.31.3821,66+0,21%699
14.30.0021,64+0,12%2.263
21.15.0021,615INV.367

(*) I dati sono limitati agli ultimi 100 contratti.

```