Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2028 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,775
-0,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.5121,775-0,02%100
20.44.5321,771-0,04%100
20.44.5221,78INV.443
20.42.5021,771-0,04%300
20.42.5021,78INV.30.714
20.40.2221,775-0,02%690
20.36.2921,77-0,05%800
20.36.2921,78INV.2.996
20.36.2921,77-0,05%700
20.30.0221,775-0,02%100
20.28.0321,77-0,05%100
20.28.0221,775-0,02%100
20.20.5721,778-0,01%459
20.20.5721,77-0,05%100
20.18.3821,775-0,02%396
20.17.2821,77-0,05%100
20.17.2821,765-0,07%100
20.17.2821,77-0,05%475
20.14.1521,77-0,05%2.200
20.14.1521,7701-0,05%307
20.14.1521,765-0,07%100
20.10.2421,77-0,05%100
20.10.2221,775-0,02%503
20.10.2121,77-0,05%400
20.03.5121,775-0,02%200
20.03.2721,775-0,02%689
20.03.2721,77-0,05%200
20.03.1121,77-0,05%100
20.03.1121,771-0,04%550
20.02.3921,77-0,05%100
OraValoreVar.%Volume
19.57.2721,775-0,02%100
19.55.0621,77-0,05%100
19.55.0621,775-0,02%414
19.51.0621,7701-0,05%270
19.49.5521,771-0,04%100
19.46.2421,78INV.2.600
19.46.2421,7843+0,02%2.112
19.46.2421,775-0,02%300
19.43.2121,78INV.100
19.43.2021,7899+0,05%230
19.43.1421,78INV.100
19.42.3421,785+0,02%100
19.35.3421,78INV.100
19.26.5421,785+0,02%200
19.26.5321,78INV.200
19.26.5321,789+0,04%344
19.23.1321,785+0,02%100
19.23.1121,78INV.100
19.23.0921,7878+0,04%230
19.23.0421,785+0,02%700
19.21.1521,785+0,02%700
19.21.1521,781INV.100
19.17.2421,79+0,05%500
19.17.2321,78INV.100
19.17.2321,785+0,02%200
19.17.2221,78INV.100
19.17.2221,785+0,02%400
19.17.2121,78INV.100
19.17.2121,785+0,02%1.000
19.15.2521,785+0,02%200
OraValoreVar.%Volume
19.15.2521,78INV.100
19.15.2421,78INV.200
19.15.2421,785+0,02%1.000
19.15.2321,78INV.100
19.14.0321,785+0,02%300
19.13.0021,78INV.200
19.12.0621,78INV.100
19.12.0621,785+0,02%300
19.12.0621,785+0,02%100
19.10.0921,78INV.200
19.10.0921,785+0,02%1.000
19.09.2521,78INV.200
19.00.2121,785+0,02%122
18.57.4721,79+0,05%224
18.57.0221,785+0,02%100
18.56.4521,78INV.100
18.56.4521,785+0,02%100
18.56.4521,78INV.200
18.56.4521,785+0,02%174
18.56.4521,78INV.200
18.56.4521,785+0,02%100
18.56.4521,79+0,05%217
18.54.5021,78INV.104
18.49.3521,775-0,02%200
18.49.3521,7799INV.700
18.49.3521,775-0,02%100
18.49.3521,7799INV.100
18.49.3521,77-0,05%100
18.49.3521,7799INV.200
18.49.3521,775-0,02%100
OraValoreVar.%Volume
18.49.3521,78INV.100
18.49.3521,775-0,02%100
18.49.3521,7799INV.100
18.49.3521,775-0,02%100
18.49.3521,78INV.100
18.49.3521,7799INV.300
18.49.3521,78INV.600
18.49.3521,779INV.300
18.49.3521,775-0,02%100
18.49.3521,78INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```