Milano 17:35
51.605 -0,15%
Nasdaq 21:11
29.935 -1,13%
Dow Jones 21:11
52.348 +0,05%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Invesco Bulletshares 2029 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,115
-0,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.10
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.10.4121,115-0,07%600
21.10.3621,12-0,05%116
21.09.2221,115-0,07%100
21.09.2221,12-0,05%760
21.09.1621,1155-0,07%505
21.09.1621,115-0,07%1.400
21.09.0521,12-0,05%100
21.09.0521,115-0,07%200
21.05.1421,12-0,05%800
21.05.1421,115-0,07%3.228
21.04.5621,1163-0,06%700
21.04.5621,119-0,05%700
21.03.1121,12-0,05%700
21.03.1121,115-0,07%473
21.00.5421,1199-0,05%928
21.00.5421,12-0,05%928
20.56.5721,115-0,07%239
20.52.4321,12-0,05%100
20.52.2621,1199-0,05%1.698
20.48.3621,115-0,07%5.510
20.44.5121,1199-0,05%144
20.28.3521,115-0,07%111
20.24.5421,12-0,05%100
20.18.1021,115-0,07%600
20.18.1021,12-0,05%155
20.18.1021,115-0,07%195
20.04.1321,12-0,05%134
19.57.4321,115-0,07%300
19.54.0321,1101-0,09%143
19.51.0521,12-0,05%100
OraValoreVar.%Volume
19.25.0521,115-0,07%474
19.21.2921,1195-0,05%526
19.14.4921,12-0,05%200
19.05.3921,11-0,09%300
19.01.1421,10-0,14%11.914
18.57.3221,11-0,09%100
18.56.5421,115-0,07%2.000
18.56.5221,116-0,07%1.900
18.56.5221,1199-0,05%2.405
18.52.4621,12-0,05%600
18.42.1821,125-0,02%684
18.39.4921,12-0,05%100
18.39.2921,126-0,02%3.339
18.22.0721,125-0,02%100
18.15.0421,127-0,01%1.636
17.49.1521,125-0,02%100
17.45.5321,1201-0,05%575
17.42.3321,13INV.15.568
17.42.0221,125-0,02%100
17.34.4721,12-0,05%200
17.33.5521,1295INV.224
17.23.4121,125-0,02%1.453
17.17.4321,1197-0,05%7.102
17.11.4921,1199-0,05%9.061
17.10.5421,12-0,05%102
17.10.5421,115-0,07%7.000
17.10.5221,1112-0,09%500
17.04.5821,1154-0,07%124
17.00.5521,115-0,07%194
16.54.4621,11-0,09%500
OraValoreVar.%Volume
16.54.3821,115-0,07%100
16.54.2321,11-0,09%400
16.54.2321,105-0,12%200
16.53.2221,115-0,07%100
16.50.5121,105-0,12%200
16.50.3321,1099-0,10%770
16.49.1721,105-0,12%290
16.43.2721,1099-0,10%504
16.42.4221,105-0,12%200
16.39.5121,1197-0,05%1.099
16.35.5821,11-0,09%100
16.31.4121,115-0,07%4.025
16.27.4421,1189-0,05%780
16.16.0121,11-0,09%364
16.11.4321,11-0,09%2.558
16.11.4321,105-0,12%241
15.59.3321,10-0,14%200
15.57.1421,1001-0,14%2.400
15.55.3121,11-0,09%1.091
15.43.3921,095-0,17%1.039
15.30.0121,10-0,14%1.402
22.15.0021,13INV.401

(*) I dati sono limitati agli ultimi 100 contratti.

```