Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2029 High Yield Corporate Bond E

Mercato: NASDAQ - National

20,76
-0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,76INV.100
21.56.3620,75-0,05%592
21.32.1820,75-0,05%100
21.32.1820,76INV.100
21.22.5720,7679+0,04%193
21.21.5120,76INV.100
21.17.3420,75-0,05%50.348
21.14.1220,76INV.501
21.13.4020,7582-0,01%663
21.02.1520,7599INV.963
20.50.0720,74-0,10%128
20.27.2120,73-0,14%121
20.14.4920,74-0,10%118
19.59.4220,7464-0,07%412
19.48.0520,75-0,05%100
19.41.3620,735-0,12%200
19.34.1020,74-0,10%200
19.01.2920,76INV.4.811
19.01.2920,75-0,05%4.811
19.00.1420,76INV.100
19.00.1420,75-0,05%1.216
18.59.2520,75-0,05%334
18.57.0020,7599INV.4.492
18.54.0420,76INV.115
18.38.0720,7501-0,05%1.445
18.31.3820,77+0,05%214
18.28.0020,7617+0,01%221
18.27.3220,7539-0,03%186
18.27.1720,7579-0,01%1.205
18.22.4620,7534-0,03%459
OraValoreVar.%Volume
18.15.5120,76INV.257
18.11.0220,765+0,02%424
18.10.5720,76INV.112
18.04.0920,75-0,05%1.212
17.55.5420,74-0,10%400
17.53.5220,73-0,14%752
17.50.1320,7217-0,18%373
17.50.0720,73-0,14%900
17.46.1420,7327-0,13%556
17.46.0120,722-0,18%458
17.41.0420,74-0,10%108
17.37.0520,752-0,04%332
17.35.5920,76INV.1.700
17.34.4720,74-0,10%581
17.32.3620,755-0,02%988
17.30.2520,76INV.1.489
17.24.0020,7699+0,05%219
17.23.5320,755-0,02%480
17.23.2820,76INV.480
17.08.1420,745-0,07%2.800
17.08.1420,75-0,05%9.100
17.08.1420,75-0,05%800
17.08.0220,745-0,07%458
17.00.2720,73-0,14%784
16.59.0420,72-0,19%200
16.56.2020,73-0,14%482
16.54.3820,72-0,19%686
16.40.3120,73-0,14%100
16.38.0320,74-0,10%107
16.32.0620,75-0,05%120
OraValoreVar.%Volume
16.26.4220,7499-0,05%624
16.26.2420,75-0,05%482
16.25.4820,7324-0,13%112
16.21.1320,74-0,10%200
16.20.5620,7499-0,05%2.409
16.19.4920,74-0,10%522
16.16.1720,7401-0,10%385
16.05.1520,75-0,05%297
16.05.0920,755-0,02%123
16.04.0820,7581-0,01%469
16.03.4620,7543-0,03%127
16.03.1220,76INV.400
16.02.5920,77+0,05%100
15.58.0120,7623+0,01%146
15.55.1520,775+0,07%169
15.39.5520,7828+0,11%240
15.35.2520,77+0,05%200
15.34.0220,7985+0,19%790
15.32.4920,80+0,19%1.083
15.30.0020,84+0,39%11.123
22.15.0020,77+0,05%2.903

(*) I dati sono limitati agli ultimi 100 contratti.

```