Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Bulletshares 2029 High Yield Corporate Bond E

Mercato: NASDAQ - National

20,76
-0,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5920,79-0,03%100
20.59.5920,76-0,17%1.000
20.59.5920,79-0,03%500
20.59.5920,76-0,17%2.142
20.59.5420,81+0,07%437
20.57.2520,795-0,01%700
20.57.0920,79-0,03%100
20.55.0120,795-0,01%200
20.55.0020,78-0,08%200
20.45.3820,7799-0,08%955
20.45.1020,78-0,08%600
20.41.1620,775-0,10%100
20.39.5520,78-0,08%100
20.39.5520,7799-0,08%743
20.38.1920,77-0,13%776
20.29.3720,7775-0,09%200
20.29.3720,777-0,09%600
20.29.3720,7775-0,09%200
20.29.3720,777-0,09%600
20.29.3720,7775-0,09%200
20.29.3720,774-0,11%238
20.29.3720,777-0,09%342
20.28.3720,775-0,10%100
20.26.4120,77-0,13%523
20.22.4120,775-0,10%147
20.21.5920,7703-0,12%447
20.12.3520,77-0,13%100
20.12.3520,78-0,08%445
20.12.3520,775-0,10%400
20.10.4620,77-0,13%200
OraValoreVar.%Volume
20.10.2920,74-0,27%21.273
20.10.2920,76-0,17%200
20.10.2920,755-0,20%1.000
20.10.2920,74-0,27%9.428
20.10.2920,75-0,22%7.130
20.10.2920,76-0,17%100
20.10.2920,765-0,15%600
20.10.2920,75-0,22%1.300
20.10.2920,76-0,17%400
20.10.2920,75-0,22%300
20.10.2920,76-0,17%400
20.10.2920,72-0,37%1.260
20.10.2920,73-0,32%100
20.10.2920,72-0,37%900
20.10.2920,715-0,39%700
20.10.2920,72-0,37%1.260
20.10.2920,74-0,27%510
20.10.2920,73-0,32%1.100
20.10.2920,72-0,37%100
20.10.2920,755-0,20%100
20.10.2920,76-0,17%200
20.10.2920,755-0,20%1.000
20.10.2920,76-0,17%14.800
20.10.2920,765-0,15%300
20.10.2920,76-0,17%2.700
20.10.2920,761-0,17%4.600
20.10.2920,76-0,17%800
20.10.2920,765-0,15%1.100
20.10.2920,775-0,10%300
20.10.2920,77-0,13%3.200
OraValoreVar.%Volume
20.10.2920,775-0,10%100
20.10.2920,77-0,13%13.160
20.10.2920,775-0,10%100
20.10.2920,77-0,13%1.600
20.10.2920,775-0,10%200
20.10.2920,77-0,13%1.100
20.10.2920,775-0,10%100
20.10.2920,77-0,13%500
20.10.2920,775-0,10%600
20.10.2920,771-0,12%3.400
20.10.2920,77-0,13%100
20.10.2920,7725-0,11%300
20.10.2920,78-0,08%2.100
20.10.2920,79-0,03%300
20.10.2920,7901-0,03%2.600
20.10.2920,78-0,08%200
20.10.2920,7901-0,03%100
20.10.2920,78-0,08%729
20.10.2920,7901-0,03%100
20.10.2920,78-0,08%500
20.10.2920,7901-0,03%100
20.10.2920,78-0,08%600
20.10.2920,7901-0,03%100
20.10.2920,78-0,08%300
20.10.2920,781-0,07%172
20.10.2920,7901-0,03%500
20.10.2920,785-0,05%185
20.10.2920,7901-0,03%600
20.10.2920,785-0,05%840
20.10.2920,7901-0,03%4.000
OraValoreVar.%Volume
20.10.2920,79-0,03%1.100
20.10.2920,7901-0,03%300
20.10.2920,79-0,03%2.200
20.10.2920,7901-0,03%300
20.10.2920,79-0,03%1.400
20.10.2920,7901-0,03%300
20.10.2920,79-0,03%4.000
19.53.4320,795-0,01%100
19.51.1520,80+0,02%961
19.51.1520,7985+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```