Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Invesco Bulletshares 2029 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,13
-0,05%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5421,13-0,05%401
21.57.3621,125-0,07%1.460
21.57.3221,13-0,05%132
21.56.2521,125-0,07%100
21.54.4521,1201-0,09%100
21.53.4121,1242-0,07%1.149
21.52.2721,1293-0,05%400
21.51.2821,1201-0,09%502
21.50.3321,12-0,09%1.562
21.49.5921,13-0,05%109
21.47.5921,1243-0,07%482
21.46.0521,125-0,07%180
21.45.3421,12-0,09%100
21.45.3421,1202-0,09%1.491
21.44.0521,125-0,07%1.140
21.42.5821,1243-0,07%466
21.42.0021,125-0,07%334
21.37.0721,12-0,09%473
21.36.1021,1212-0,09%281
21.35.4821,125-0,07%568
21.31.5821,1242-0,07%466
21.30.3221,125-0,07%100
21.30.0421,1257-0,07%283
21.28.1921,1235-0,08%2.151
21.18.4321,125-0,07%100
21.18.3821,1205-0,09%1.270
21.16.4221,125-0,07%2.900
21.15.1021,13-0,05%118
21.13.1521,1243-0,07%478
21.12.3921,1257-0,07%535
OraValoreVar.%Volume
21.11.4921,125-0,07%121
21.09.1921,1243-0,07%917
21.06.4121,13-0,05%874
21.06.2621,125-0,07%473
21.04.4721,13-0,05%524
21.03.4721,125-0,07%400
20.59.2621,13-0,05%400
20.58.3221,125-0,07%520
20.57.5521,13-0,05%2.000
20.57.2421,125-0,07%200
20.56.0421,13-0,05%1.500
20.53.5321,1255-0,07%148
20.53.5321,13-0,05%148
20.47.1321,125-0,07%710
20.46.4621,13-0,05%144
20.45.5821,13-0,05%852
20.45.5821,1263-0,06%852
20.41.1921,125-0,07%426
20.40.4121,13-0,05%1.000
20.39.4621,125-0,07%157
20.38.3921,13-0,05%400
20.37.5621,1205-0,09%2.085
20.36.1821,13-0,05%6.948
20.36.1721,125-0,07%400
20.36.1721,13-0,05%698
20.34.4521,132-0,04%285
20.30.5921,1302-0,05%569
20.30.2321,13-0,05%100
20.29.4321,1359-0,02%316
20.26.4821,131-0,04%911
OraValoreVar.%Volume
20.23.1621,136-0,02%326
20.22.2921,13-0,05%100
20.02.4221,135-0,02%100
19.58.0521,1357-0,02%186
19.54.5521,1351-0,02%163
19.49.3221,1397INV.261
19.49.3221,135-0,02%117
19.49.3121,14INV.3.200
19.47.2321,1368-0,02%475
19.45.2921,135-0,02%665
19.41.4221,1363-0,02%339
19.39.2521,13-0,05%338
19.30.5821,135-0,02%100
19.23.3521,13-0,05%1.500
19.19.3721,135-0,02%1.617
19.14.3721,13-0,05%100
19.00.0521,135-0,02%1.136
18.57.4921,13-0,05%100
18.49.0121,135-0,02%183
18.43.2921,13-0,05%3.100
18.37.1021,1263-0,06%100
18.37.1021,13-0,05%4.081
18.37.1021,135-0,02%200
18.35.3721,1247-0,07%112
18.33.0421,1299-0,05%177
18.20.1121,13-0,05%4.515
18.11.5321,125-0,07%278
18.06.4621,124-0,08%1.100
17.56.0221,1299-0,05%4.755
17.55.0821,12-0,09%100
OraValoreVar.%Volume
17.45.2121,123-0,08%2.372
17.39.4621,12-0,09%200
17.38.3921,125-0,07%123
17.35.5521,1239-0,08%157
17.35.5421,1299-0,05%196
17.35.5421,13-0,05%196
17.34.4521,1261-0,07%110
17.33.5821,125-0,07%4.166
17.27.1021,135-0,02%100
17.21.1021,13-0,05%332

(*) I dati sono limitati agli ultimi 100 contratti.

```