Invesco Bulletshares 2029 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,165

-0,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.51.12	21,165	-0,38%	900	19.048,50
21.51.07	21,166	-0,37%	2.000	42.332,00
21.26.02	21,165	-0,38%	1.400	29.631,00
21.26.00	21,17	-0,35%	608	12.871,36
21.17.25	21,175	-0,33%	200	4.235,00
21.13.12	21,1701	-0,35%	753	15.941,09
21.13.12	21,175	-0,33%	428	9.062,90
21.04.45	21,1765	-0,32%	334	7.072,95
20.56.42	21,175	-0,33%	379	8.025,33
20.52.59	21,1792	-0,31%	1.820	38.546,14
20.31.16	21,175	-0,33%	800	16.940,00
20.29.33	21,1771	-0,32%	500	10.588,55
19.33.48	21,175	-0,33%	200	4.235,00
19.31.21	21,1699	-0,35%	652	13.802,77
19.31.21	21,17	-0,35%	2.795	59.170,15
19.24.57	21,1601	-0,40%	3.250	68.770,33
19.19.00	21,17	-0,35%	415	8.785,55
19.16.26	21,165	-0,38%	233	4.931,45
18.59.39	21,1692	-0,36%	661	13.992,84
18.53.34	21,165	-0,38%	400	8.466,00
18.53.34	21,1651	-0,38%	700	14.815,57
18.52.48	21,169	-0,36%	447	9.462,54
18.41.15	21,165	-0,38%	300	6.349,50
18.41.13	21,16	-0,40%	229	4.845,64
18.41.13	21,165	-0,38%	912	19.302,48
18.41.13	21,17	-0,35%	300	6.351,00
18.40.09	21,175	-0,33%	114	2.413,95
18.32.56	21,1757	-0,33%	236	4.997,47
18.01.35	21,1778	-0,32%	401	8.492,30
17.48.33	21,175	-0,33%	200	4.235,00

Ora	Valore	Var.%	Volume	Controvalore
17.48.16	21,18	-0,31%	200	4.236,00
16.57.20	21,185	-0,28%	447	9.469,70
16.54.09	21,1898	-0,26%	3.000	63.569,40
16.50.53	21,18	-0,31%	1.637	34.671,66
16.46.16	21,19	-0,26%	250	5.297,50
16.19.05	21,195	-0,24%	300	6.358,50
16.19.02	21,20	-0,21%	408	8.649,60
16.18.51	21,195	-0,24%	500	10.597,50
16.09.32	21,1878	-0,27%	235	4.979,13
16.09.15	21,1999	-0,21%	349	7.398,77
16.07.41	21,185	-0,28%	133	2.817,61
16.05.56	21,1937	-0,24%	699	14.814,40
15.30.01	21,20	-0,21%	335	7.102,00
22.15.00	21,245	INV.	196	4.164,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide