Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Bulletshares 2029 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,508
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5421,50-0,19%173
21.58.5021,505-0,16%100
21.58.0921,50-0,19%100
21.56.4221,5061-0,16%210
21.56.3221,51-0,14%987
21.53.3021,505-0,16%100
21.53.3021,50-0,19%100
21.53.3021,505-0,16%292
21.53.3021,50-0,19%600
21.53.3021,51-0,14%100
21.53.3021,50-0,19%300
21.50.2721,49-0,23%200
21.49.0421,50-0,19%100
21.48.1921,4961-0,20%4.323
21.42.2021,50-0,19%338
21.42.2021,51-0,14%300
21.40.3321,501-0,18%909
21.40.3321,496-0,20%788
21.40.3321,495-0,21%100
21.37.0021,5029-0,17%475
21.32.5521,505-0,16%200
21.32.5521,50-0,19%500
21.32.4921,4958-0,21%943
21.27.5421,50-0,19%200
21.27.1221,506-0,16%262
21.27.1221,5001-0,19%1.365
21.27.1221,51-0,14%100
21.27.1221,506-0,16%262
21.25.5121,51-0,14%200
21.25.0121,50-0,19%900
OraValoreVar.%Volume
21.24.3021,488-0,24%790
21.20.4821,49-0,23%100
21.20.4821,50-0,19%100
21.20.2221,505-0,16%100
21.20.0821,501-0,18%146
21.13.2221,51-0,14%100
21.07.0121,505-0,16%100
21.06.3921,50-0,19%465
21.03.0821,51-0,14%100
21.01.1721,51-0,14%700
21.01.1721,515-0,12%100
21.01.1721,51-0,14%1.200
21.01.1721,505-0,16%100
21.01.1621,52-0,09%100
21.01.0521,5182-0,10%550
21.01.0521,5142-0,12%381
20.57.2521,51-0,14%200
20.47.3321,515-0,12%300
20.36.5521,505-0,16%100
20.36.5521,51-0,14%200
20.33.1421,51-0,14%200
20.26.4121,50-0,19%100
20.26.0621,50-0,19%800
20.26.0621,51-0,14%100
20.26.0621,50-0,19%500
20.26.0621,51-0,14%100
20.26.0621,51-0,14%374
20.25.2321,50-0,19%100
20.25.0521,51-0,14%500
20.19.3921,515-0,12%200
OraValoreVar.%Volume
20.19.2121,5198-0,09%2.000
20.19.1421,52-0,09%3.845
20.19.1421,515-0,12%100
20.18.5721,5025-0,17%691
20.14.0821,50-0,19%100
20.09.2021,52-0,09%100
20.03.0221,515-0,12%100
19.53.1321,52-0,09%200
19.46.4721,515-0,12%100
19.40.5121,50-0,19%100
19.39.2421,52-0,09%100
19.35.2321,515-0,12%100
19.30.4221,5164-0,11%139
19.29.4121,515-0,12%100
19.22.0921,52-0,09%400
19.22.0821,5299-0,05%1.079
19.19.5521,52-0,09%300
19.19.5421,50-0,19%500
19.19.5321,5001-0,19%2.000
19.18.0621,52-0,09%300
19.18.0621,5001-0,19%2.000
19.17.4221,50-0,19%1.200
19.17.4121,49-0,23%1.389
19.11.5821,4842-0,26%228
19.05.5321,49-0,23%100
19.02.3021,485-0,26%200
18.56.4321,48-0,28%100
18.55.2321,495-0,21%100
18.51.2121,48-0,28%100
18.47.1121,51-0,14%1.651
OraValoreVar.%Volume
18.42.3421,495-0,21%100
18.35.5221,49-0,23%300
18.25.4521,47-0,32%100
18.24.0821,48-0,28%100
18.16.2321,4895-0,23%465
18.11.4121,48-0,28%251
18.09.4321,479-0,28%450
18.07.5321,475-0,30%500
18.07.0321,48-0,28%500
18.07.0221,485-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```