Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Invesco Bulletshares 2030 High Yield Corporate Bond E

Mercato: NASDAQ - National

26,075
+0,12%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5526,085+0,04%300
21.52.2526,075INV.200
21.52.2126,08+0,02%390
21.45.0026,085+0,04%100
21.44.0926,0864+0,04%335
21.44.0926,085+0,04%2.200
21.42.4526,09+0,06%5.515
21.41.1826,08+0,02%3.280
21.41.1426,09+0,06%100
21.41.1426,0999+0,10%6.879
21.41.1426,095+0,08%100
21.41.1426,09+0,06%200
21.41.1426,095+0,08%1.100
21.41.1426,09+0,06%200
21.41.1426,095+0,08%1.100
21.41.1426,09+0,06%200
21.41.1426,095+0,08%1.300
21.41.1426,09+0,06%200
21.41.1426,095+0,08%644
21.41.1426,09+0,06%1.140
21.39.3726,085+0,04%200
21.31.0226,08+0,02%200
21.30.5126,0757INV.236
21.22.0426,075INV.130
21.21.0726,0701-0,02%433
21.16.0326,075INV.400
21.16.0126,08+0,02%1.200
21.15.5726,085+0,04%1.072
21.14.2126,08+0,02%200
21.14.1826,085+0,04%200
OraValoreVar.%Volume
21.14.1626,08+0,02%200
21.14.1626,085+0,04%200
21.14.1626,08+0,02%100
21.08.4326,085+0,04%200
21.08.2526,0856+0,04%400
21.03.3226,085+0,04%200
21.02.2626,08+0,02%300
21.02.2026,085+0,04%400
21.02.1326,0877+0,05%400
21.00.0826,085+0,04%200
20.59.5726,0876+0,05%333
20.58.3026,085+0,04%200
20.58.1526,0899+0,06%3.832
20.55.2126,085+0,04%500
20.55.2126,08+0,02%367
20.54.2126,085+0,04%300
20.54.1226,09+0,06%100
20.54.1226,085+0,04%200
20.54.1226,08+0,02%2.660
20.54.0026,079+0,01%500
20.53.5626,08+0,02%110
20.52.1326,075INV.1.000
20.52.0226,07-0,02%8.386
20.51.2226,08+0,02%100
20.51.2026,085+0,04%200
20.51.2026,08+0,02%2.469
20.42.3426,075INV.500
20.39.5626,071-0,02%200
20.04.4226,075INV.260
20.02.3726,0645-0,04%1.100
OraValoreVar.%Volume
20.02.3726,07-0,02%200
19.59.1226,065-0,04%200
19.59.1026,0644-0,04%400
19.56.3426,065-0,04%400
19.53.5226,0644-0,04%400
19.42.3126,06-0,06%5.280
19.42.1726,055-0,08%2.400
19.42.1726,06-0,06%800
19.42.1726,055-0,08%100
19.42.1726,06-0,06%2.900
19.42.1526,08+0,02%17.075
19.31.5826,065-0,04%390
19.25.4426,06-0,06%640
19.22.3326,0597-0,06%115
19.20.3426,06-0,06%100
19.15.4426,055-0,08%1.420
19.14.1426,06-0,06%300
19.14.1326,0699-0,02%824
19.09.1126,065-0,04%100
19.09.1126,06-0,06%800
19.09.1126,06-0,06%100
19.08.0126,0602-0,06%1.228
19.03.0826,065-0,04%667
19.02.4426,06-0,06%887
18.22.0126,055-0,08%100
18.21.1226,06-0,06%200
18.08.5626,055-0,08%200
18.02.0026,0599-0,06%180
17.57.2326,055-0,08%200
17.55.3126,0599-0,06%2.000
OraValoreVar.%Volume
17.55.3126,06-0,06%2.000
17.55.3126,0599-0,06%853
17.55.3126,06-0,06%853
17.55.0326,055-0,08%400
17.53.5626,0575-0,07%3.836
17.46.1526,055-0,08%300
17.46.0426,0556-0,07%250
17.26.3126,055-0,08%900
17.26.2926,05-0,10%1.300
17.25.5426,049-0,10%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```