Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2030 High Yield Corporate Bond E

Mercato: NASDAQ - National

25,115
-0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.3125,115INV.1.000
21.46.4725,105-0,04%100
21.26.0925,10-0,06%100
21.17.3325,09-0,10%34.874
21.14.2025,10-0,06%100
21.14.1225,1017-0,05%265
21.08.2125,10-0,06%100
20.50.2025,095-0,08%100
20.27.2025,096-0,08%105
20.26.3625,09-0,10%100
19.59.4325,0957-0,08%340
19.07.3625,095-0,08%800
19.00.1425,0959-0,08%1.061
18.59.2525,095-0,08%275
18.32.0625,11-0,02%100
18.27.1025,105-0,04%183
18.20.0725,11-0,02%300
18.19.0725,09-0,10%9.722
18.19.0725,11-0,02%8.918
18.19.0625,1101-0,02%300
18.19.0625,11-0,02%100
18.15.5125,115INV.213
18.08.0025,12+0,02%100
18.03.4625,11-0,02%100
18.02.1025,10-0,06%100
17.59.2825,09-0,10%100
17.54.2225,085-0,12%597
17.43.4725,08-0,14%100
17.35.1625,085-0,12%750
17.30.4925,0898-0,10%1.302
OraValoreVar.%Volume
17.30.0525,08-0,14%300
17.23.5925,085-0,12%181
17.08.0225,0898-0,10%379
17.07.4325,085-0,12%1.148
17.07.3225,09-0,10%300
17.07.3225,10-0,06%10.150
17.02.5725,085-0,12%399
16.58.4425,07-0,18%854
16.47.2025,0672-0,19%336
16.40.5425,08-0,14%400
16.36.4825,08-0,14%674
16.36.4825,0801-0,14%674
16.19.5625,085-0,12%216
16.11.0825,08-0,14%100
16.05.1325,10-0,06%300
16.00.2425,11-0,02%1.752
15.47.5725,115INV.1.600
15.47.2325,1101-0,02%1.382
15.42.3925,1276+0,05%198
15.40.5825,125+0,04%198
15.36.4925,14+0,10%500
15.36.3625,10-0,06%8.001
15.36.3625,13+0,06%300
15.36.3625,14+0,10%300
15.33.1425,15+0,14%300
15.33.0725,145+0,12%200
15.31.2125,16+0,18%200
15.31.2125,155+0,16%500
15.31.2125,17+0,22%300
15.30.3725,15+0,14%201
OraValoreVar.%Volume
22.15.0025,125+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```