Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Bulletshares 2030 High Yield Corporate Bond E

Mercato: NASDAQ - National

26,11
-0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.1026,11-0,10%100
21.53.4426,1099-0,10%345
21.40.1626,10-0,13%777
21.31.1826,0982-0,14%115
21.27.3026,0934-0,16%400
21.27.3026,0901-0,17%400
21.27.3026,095-0,15%200
21.27.3026,095-0,15%1.400
21.19.5926,0911-0,17%121
21.07.5826,099-0,14%568
20.53.0326,11-0,10%100
20.00.0826,10-0,13%1.000
19.59.0126,1085-0,10%158
19.57.3126,1064-0,11%177
19.39.1626,11-0,10%300
19.39.1626,1096-0,10%100
19.39.1626,11-0,10%500
19.39.1626,105-0,11%100
19.39.1626,1088-0,10%170
19.20.1526,1001-0,13%336
19.20.1526,09-0,17%336
19.20.1526,1001-0,13%600
19.20.1526,10-0,13%1.000
19.20.1526,1001-0,13%600
19.20.1526,10-0,13%600
19.18.4126,10-0,13%180
19.18.4126,105-0,11%200
19.18.4126,1001-0,13%1.680
18.56.4826,10-0,13%100
18.16.1526,08-0,21%100
OraValoreVar.%Volume
18.14.5626,0899-0,17%383
18.14.5626,09-0,17%383
18.09.1526,08-0,21%100
18.07.5326,0816-0,20%500
17.49.0126,08-0,21%100
17.46.1526,09-0,17%500
17.46.1426,0911-0,17%2.537
16.45.4026,0958-0,15%219
15.56.5426,0993-0,14%100
15.56.5426,098-0,14%800
15.56.5426,095-0,15%100
15.56.5426,0982-0,14%100
15.56.5426,098-0,14%700
15.56.5426,10-0,13%100
15.51.4126,10-0,13%380
15.30.0026,11-0,10%273
22.15.0026,135INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```