Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2032 Corporate Bond Etf

Mercato: NASDAQ - National

20,29
-0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.4620,2977-0,23%492
20.48.4620,29-0,27%115
20.43.5720,295-0,25%750
20.43.3420,29-0,27%600
20.43.3420,2901-0,27%100
20.43.3420,29-0,27%200
20.43.3420,2901-0,27%100
20.43.3420,29-0,27%600
20.43.3420,2901-0,27%100
20.43.3420,29-0,27%400
20.43.3420,2901-0,27%12.475
20.41.5420,295-0,25%2.126
20.35.2220,2901-0,27%1.232
20.34.2020,299-0,23%739
20.31.5520,30-0,22%110
20.30.5020,295-0,25%350
20.25.3320,2914-0,26%2.608
20.18.5520,2995-0,22%30.310
20.18.2320,295-0,25%400
20.18.2320,29-0,27%499
20.18.2320,295-0,25%400
20.18.2320,29-0,27%100
20.14.4720,2923-0,26%131
20.14.1520,2901-0,27%655
20.11.2320,30-0,22%2.311
20.11.2320,295-0,25%150
20.10.0020,2923-0,26%115
20.03.1020,30-0,22%1.146
20.03.0220,295-0,25%100
20.02.0320,2977-0,23%480
OraValoreVar.%Volume
20.01.4220,2955-0,24%190
19.59.4220,295-0,25%200
19.55.1520,30-0,22%127
19.51.0520,29-0,27%239
19.48.5220,295-0,25%1.143
19.47.5720,29-0,27%100
19.42.4520,2977-0,23%430
19.41.3620,30-0,22%3.500
19.33.1020,295-0,25%560
19.27.3320,30-0,22%243
19.26.2220,295-0,25%241
19.25.5720,29-0,27%1.600
19.25.5520,295-0,25%640
19.25.4520,2977-0,23%194
19.25.3420,295-0,25%212
19.11.0020,2922-0,26%388
19.10.3320,2978-0,23%658
19.07.5520,295-0,25%591
19.04.1920,29-0,27%1.700
18.59.4920,295-0,25%1.000
18.59.4920,2982-0,23%1.599
18.58.3520,291-0,27%1.347
18.54.4520,30-0,22%274
18.50.4420,295-0,25%367
18.43.3620,29-0,27%335
18.43.1020,2955-0,24%369
18.42.0320,29-0,27%600
18.38.2020,295-0,25%169
18.35.2020,30-0,22%170
18.34.4120,2905-0,27%437
OraValoreVar.%Volume
18.33.3120,2967-0,24%218
18.33.3120,30-0,22%1.000
18.32.1020,29-0,27%600
18.31.5920,30-0,22%100
18.24.0020,305-0,20%106
18.20.2720,31-0,17%287
18.17.0720,305-0,20%339
18.16.1620,3024-0,21%300
18.16.0020,309-0,18%579
18.11.1720,3099-0,17%118
18.09.2320,3077-0,18%393
18.06.3620,30-0,22%700
18.06.3620,305-0,20%300
18.04.1820,3001-0,22%100
18.03.2020,3099-0,17%2.000
17.54.1020,305-0,20%973
17.51.3620,31-0,17%122
17.46.0720,3001-0,22%474
17.44.0120,30-0,22%691
17.42.1420,305-0,20%149
17.38.1820,30-0,22%27.705
17.37.0420,3077-0,18%105
17.36.4220,31-0,17%197
17.26.5020,305-0,20%271
17.26.4820,3099-0,17%152
17.25.5120,305-0,20%140
17.25.5120,3001-0,22%140
17.21.2420,30-0,22%898
17.18.4720,3091-0,18%3.600
17.17.5020,305-0,20%133
OraValoreVar.%Volume
17.16.3120,3011-0,22%1.674
17.14.1120,3077-0,18%479
17.13.4920,305-0,20%318
17.12.4820,3079-0,18%247
17.06.0120,3001-0,22%767
16.59.3420,3099-0,17%241
16.57.0020,309-0,18%108
16.56.2720,3077-0,18%162
16.56.2720,305-0,20%153
16.47.1720,31-0,17%274

(*) I dati sono limitati agli ultimi 100 contratti.

```