Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2032 Corporate Bond Etf

Mercato: NASDAQ - National

20,285
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.0720,285-0,29%1.624
21.42.2420,2824-0,31%400
21.37.5220,285-0,29%492
21.35.4920,2877-0,28%145
21.33.3620,285-0,29%1.125
21.29.4520,2877-0,28%255
21.26.4320,28-0,32%4.100
21.25.1520,2867-0,29%750
21.25.1520,29-0,27%400
21.25.1520,289-0,28%350
21.20.0220,29-0,27%190
21.18.1720,285-0,29%689
21.16.5120,281-0,31%1.688
21.16.2920,2897-0,27%6.974
21.11.3820,285-0,29%538
21.10.3820,2882-0,28%2.310
21.07.2320,285-0,29%147
21.05.4520,28-0,32%1.600
21.05.3920,281-0,31%2.300
21.02.4520,285-0,29%1.349
20.59.1220,285-0,29%700
20.59.1220,2861-0,29%550
20.59.1120,289-0,28%900
20.59.1120,285-0,29%2.200
20.57.1420,28-0,32%600
20.56.5720,2899-0,27%364
20.56.5720,285-0,29%498
20.56.5520,29-0,27%159
20.55.3120,285-0,29%100
20.48.4620,2977-0,23%492
OraValoreVar.%Volume
20.48.4620,29-0,27%115
20.43.5720,295-0,25%750
20.43.3420,29-0,27%600
20.43.3420,2901-0,27%100
20.43.3420,29-0,27%200
20.43.3420,2901-0,27%100
20.43.3420,29-0,27%600
20.43.3420,2901-0,27%100
20.43.3420,29-0,27%400
20.43.3420,2901-0,27%12.475
20.41.5420,295-0,25%2.126
20.35.2220,2901-0,27%1.232
20.34.2020,299-0,23%739
20.31.5520,30-0,22%110
20.30.5020,295-0,25%350
20.25.3320,2914-0,26%2.608
20.18.5520,2995-0,22%30.310
20.18.2320,295-0,25%400
20.18.2320,29-0,27%499
20.18.2320,295-0,25%400
20.18.2320,29-0,27%100
20.14.4720,2923-0,26%131
20.14.1520,2901-0,27%655
20.11.2320,30-0,22%2.311
20.11.2320,295-0,25%150
20.10.0020,2923-0,26%115
20.03.1020,30-0,22%1.146
20.03.0220,295-0,25%100
20.02.0320,2977-0,23%480
20.01.4220,2955-0,24%190
OraValoreVar.%Volume
19.59.4220,295-0,25%200
19.55.1520,30-0,22%127
19.51.0520,29-0,27%239
19.48.5220,295-0,25%1.143
19.47.5720,29-0,27%100
19.42.4520,2977-0,23%430
19.41.3620,30-0,22%3.500
19.33.1020,295-0,25%560
19.27.3320,30-0,22%243
19.26.2220,295-0,25%241
19.25.5720,29-0,27%1.600
19.25.5520,295-0,25%640
19.25.4520,2977-0,23%194
19.25.3420,295-0,25%212
19.11.0020,2922-0,26%388
19.10.3320,2978-0,23%658
19.07.5520,295-0,25%591
19.04.1920,29-0,27%1.700
18.59.4920,295-0,25%1.000
18.59.4920,2982-0,23%1.599
18.58.3520,291-0,27%1.347
18.54.4520,30-0,22%274
18.50.4420,295-0,25%367
18.43.3620,29-0,27%335
18.43.1020,2955-0,24%369
18.42.0320,29-0,27%600
18.38.2020,295-0,25%169
18.35.2020,30-0,22%170
18.34.4120,2905-0,27%437
18.33.3120,2967-0,24%218
OraValoreVar.%Volume
18.33.3120,30-0,22%1.000
18.32.1020,29-0,27%600
18.31.5920,30-0,22%100
18.24.0020,305-0,20%106
18.20.2720,31-0,17%287
18.17.0720,305-0,20%339
18.16.1620,3024-0,21%300
18.16.0020,309-0,18%579
18.11.1720,3099-0,17%118
18.09.2320,3077-0,18%393

(*) I dati sono limitati agli ultimi 100 contratti.

```