Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2032 Corporate Bond Etf

Mercato: NASDAQ - National

20,915
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.0720,915-0,02%5.984
21.58.4220,91-0,05%258
21.58.0820,905-0,07%1.400
21.48.4120,91-0,05%700
21.46.5020,905-0,07%200
21.43.5320,91-0,05%400
21.43.5320,9057-0,07%846
21.43.5220,91-0,05%846
21.41.2520,905-0,07%450
21.38.3520,9086-0,05%631
21.37.5220,905-0,07%2.869
21.37.4620,91-0,05%100
21.37.2320,9097-0,05%1.543
21.37.2320,91-0,05%5.487
21.36.5020,905-0,07%4.783
21.28.4220,91-0,05%310
21.28.4220,905-0,07%100
21.27.2220,91-0,05%100
21.26.0120,9087-0,05%313
21.22.4720,91-0,05%200
21.22.4620,905-0,07%1.346
21.22.3420,91-0,05%553
21.22.1720,905-0,07%720
21.20.0920,91-0,05%200
21.19.1020,905-0,07%252
21.18.0420,91-0,05%100
21.15.3120,9057-0,07%300
21.09.0820,905-0,07%500
21.07.4320,91-0,05%300
21.05.5220,9067-0,06%621
OraValoreVar.%Volume
20.56.4620,905-0,07%100
20.56.1620,9064-0,07%1.294
20.55.5520,91-0,05%201
20.52.3220,9049-0,07%1.205
20.52.3120,905-0,07%1.205
20.51.2820,9068-0,06%225
20.50.4520,9014-0,09%479
20.49.1220,905-0,07%1.305
20.49.0520,91-0,05%511
20.48.1020,905-0,07%1.572
20.46.3420,9015-0,09%369
20.46.3320,905-0,07%100
20.45.0620,9068-0,06%718
20.41.0820,905-0,07%138
20.39.3320,9074-0,06%130
20.35.4120,905-0,07%217
20.33.4920,9069-0,06%272
20.31.3120,905-0,07%143
20.30.3320,9049-0,07%109
20.30.3120,905-0,07%109
20.29.1120,9077-0,06%156
20.28.0420,905-0,07%400
20.28.0420,9097-0,05%380
20.26.4020,9067-0,06%1.435
20.25.3320,9069-0,06%257
20.23.2920,905-0,07%100
20.23.2920,91-0,05%248
20.23.2920,91-0,05%100
20.06.3020,905-0,07%300
20.04.0020,903-0,08%401
OraValoreVar.%Volume
20.02.0320,91-0,05%570
20.02.0320,905-0,07%100
20.00.5620,9075-0,06%400
19.59.4820,9013-0,09%258
19.59.4820,9001-0,10%353
19.59.2020,905-0,07%300
19.56.3620,91-0,05%100
19.47.5520,905-0,07%400
19.46.1620,91-0,05%100
19.39.3620,905-0,07%164
19.38.1920,9015-0,09%1.247
19.33.4620,905-0,07%100
19.33.1220,9099-0,05%224
19.31.0720,91-0,05%100
19.25.2420,905-0,07%450
19.23.5720,91-0,05%100
19.23.5720,905-0,07%100
19.22.4820,9068-0,06%860
19.21.1120,90-0,10%669
19.19.4920,905-0,07%102
19.16.5420,9043-0,08%499
19.05.1820,905-0,07%880
19.02.1120,9099-0,05%964
18.58.2220,905-0,07%1.000
18.58.1920,90-0,10%1.000
18.56.1120,895-0,12%1.600
18.56.1120,8982-0,10%3.184
18.55.3320,895-0,12%141
18.53.4920,8986-0,10%1.200
18.52.1920,90-0,10%500
OraValoreVar.%Volume
18.50.5120,8999-0,10%479
18.47.1920,8952-0,12%579
18.47.1920,8996-0,10%600
18.47.1920,8985-0,10%748
18.47.1420,8999-0,10%216
18.47.1320,895-0,12%739
18.45.1820,8985-0,10%2.007
18.40.2820,895-0,12%1.048
18.39.2420,8988-0,10%1.914
18.36.1020,8976-0,11%150

(*) I dati sono limitati agli ultimi 100 contratti.

```