Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2032 Corporate Bond Etf

Mercato: NASDAQ - National

19,68
+0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4719,68-0,06%3.800
21.59.4419,685-0,04%573
21.59.4419,69-0,01%100
21.59.4419,685-0,04%400
21.59.4419,69-0,01%300
21.59.4419,68-0,06%10.300
21.59.4419,685-0,04%300
21.59.3619,69-0,01%1.700
21.59.3619,685-0,04%1.400
21.59.3619,68-0,06%5.390
21.59.3619,685-0,04%5.150
21.59.3119,68-0,06%1.891
21.59.3119,685-0,04%7.559
21.59.1719,69-0,01%2.000
21.59.1719,695+0,01%300
21.59.1719,69-0,01%1.300
21.59.1719,695+0,01%200
21.48.2219,695+0,01%200
21.46.1919,696+0,02%203
21.45.5919,695+0,01%368
21.40.3319,696+0,02%125
21.39.3019,695+0,01%300
21.39.2719,6925INV.490
21.39.0719,69-0,01%219
21.39.0719,695+0,01%100
21.37.2319,685-0,04%914
21.37.0619,6875-0,02%247
21.35.1519,68-0,06%113
21.35.0819,685-0,04%726
21.34.2519,686-0,03%149
OraValoreVar.%Volume
21.33.5319,685-0,04%900
21.33.3419,69-0,01%386.694
21.31.3819,686-0,03%218
21.31.1319,685-0,04%300
21.31.1219,68-0,06%100
21.30.4219,6899-0,01%120
21.29.4219,685-0,04%200
21.27.4019,6899-0,01%100
21.27.4019,69-0,01%100
21.22.2919,685-0,04%1.090
21.21.5919,6899-0,01%672
21.19.2519,685-0,04%300
21.19.2219,68-0,06%400
21.11.3719,685-0,04%222
21.09.1919,68-0,06%400
21.09.1719,6899-0,01%254
21.09.1019,68-0,06%3.866
21.09.1019,685-0,04%100
21.08.0019,685-0,04%101
21.06.3319,68-0,06%157
21.06.3219,675-0,09%1.350
21.05.5219,6773-0,08%118
21.05.1119,67-0,11%100
21.05.0319,675-0,09%813
21.03.5519,67-0,11%100
21.03.0419,675-0,09%165
21.02.3019,67-0,11%100
21.02.2219,675-0,09%400
21.01.1019,67-0,11%6.138
21.00.4219,665-0,14%500
OraValoreVar.%Volume
21.00.3519,661-0,16%809
20.55.2619,6676-0,12%4.183
20.50.2019,665-0,14%143
20.49.2119,6699-0,11%158
20.48.2219,655-0,19%5.560
20.48.2219,66-0,16%5.560
20.47.2219,655-0,19%1.230
20.46.0219,6539-0,19%170
20.44.2519,655-0,19%488
20.43.5819,656-0,18%1.666
20.43.4619,65-0,21%419
20.42.1119,655-0,19%1.400
20.42.0419,6439-0,25%123
20.39.3819,6499-0,21%145
20.37.4719,65-0,21%300
20.36.5419,655-0,19%193
20.36.0319,65-0,21%200
20.34.5819,6564-0,18%507
20.34.5819,65-0,21%200
20.34.5719,65-0,21%507
20.34.5719,6499-0,21%507
20.33.5019,645-0,24%500
20.33.4819,65-0,21%579
20.33.4819,645-0,24%800
20.33.4819,65-0,21%112
20.32.4619,645-0,24%290
20.31.5519,6461-0,23%453
20.28.5219,645-0,24%350
20.26.3619,64-0,27%200
20.24.5319,6401-0,26%372
OraValoreVar.%Volume
20.22.0519,645-0,24%171
20.21.3919,64-0,27%711
20.21.3019,6401-0,26%7.160
20.20.1919,64-0,27%200
20.19.2819,645-0,24%1.630
20.17.1719,64-0,27%200
20.15.5519,645-0,24%444
20.15.5419,64-0,27%100
20.11.1319,645-0,24%100
20.11.0919,64-0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```