Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Invesco Bulletshares 2032 Corporate Bond Etf

Mercato: NASDAQ - National

20,91
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,91-0,24%552
21.59.5820,915-0,21%1.388
21.59.5420,91-0,24%299
21.59.5320,915-0,21%600
21.59.4820,91-0,24%500
21.59.0720,905-0,26%828
21.58.4720,91-0,24%114
21.55.1720,905-0,26%300
21.53.1020,9099-0,24%560
21.52.5320,91-0,24%2.455
21.52.4420,905-0,26%300
21.52.4420,91-0,24%132
21.43.3720,905-0,26%622
21.42.5920,9085-0,25%1.218
21.42.5120,9068-0,25%383
21.41.3020,905-0,26%1.300
21.41.2220,9048-0,26%214
21.40.0520,905-0,26%900
21.40.0420,9039-0,27%357
21.37.3820,905-0,26%500
21.36.0920,90-0,29%8.000
21.35.5920,9097-0,24%239
21.35.2220,905-0,26%583
21.35.1720,90-0,29%1.000
21.11.0020,905-0,26%100
21.10.4620,9082-0,25%717
21.09.3920,905-0,26%100
21.09.1820,9045-0,26%759
21.07.0420,905-0,26%3.006
21.06.3720,9014-0,28%191
OraValoreVar.%Volume
21.05.5420,905-0,26%400
21.05.1720,90-0,29%1.000
20.59.2320,905-0,26%529
20.58.3620,91-0,24%143
20.53.3920,905-0,26%100
20.53.3420,9045-0,26%1.131
20.46.0720,905-0,26%100
20.45.4020,90-0,29%1.004
20.42.4320,905-0,26%100
20.42.3520,9015-0,28%766
20.35.0520,905-0,26%100
20.34.0320,91-0,24%330
20.32.5320,905-0,26%100
20.32.0220,9045-0,26%1.532
20.31.5320,91-0,24%100
20.26.5420,905-0,26%100
20.26.0020,901-0,28%126
20.23.0220,905-0,26%100
20.21.5420,91-0,24%2.030
20.20.4220,905-0,26%1.586
20.16.4820,91-0,24%100
20.14.5220,9162-0,21%1.074
20.14.1920,91-0,24%100
20.12.0520,915-0,21%100
20.11.4920,91-0,24%200
20.07.3320,915-0,21%100
20.07.2120,915-0,21%100
20.07.2120,91-0,24%2.000
20.07.2120,91-0,24%1.000
19.59.0020,915-0,21%197
OraValoreVar.%Volume
19.58.2420,92-0,19%138
19.50.0620,915-0,21%400
19.48.0520,9158-0,21%230
19.47.2420,91-0,24%3.000
19.47.2420,915-0,21%1.000
19.47.2420,91-0,24%1.000
19.47.2420,915-0,21%100
19.38.4820,915-0,21%100
19.36.4520,92-0,19%121
19.35.3520,915-0,21%1.600
19.35.1120,91-0,24%2.200
19.35.1020,915-0,21%1.000
19.35.1020,91-0,24%1.600
19.32.5220,915-0,21%100
19.29.5920,9155-0,21%850
19.28.4720,9187-0,20%3.189
19.28.1720,9155-0,21%117
19.27.1020,915-0,21%100
19.26.3820,9199-0,19%166
19.17.2920,915-0,21%100
19.16.5020,9188-0,20%424
19.11.3020,915-0,21%100
19.09.3820,913-0,22%150
19.08.5020,9189-0,20%150
19.08.2220,9122-0,23%123
19.02.2320,915-0,21%100
19.02.0320,9198-0,19%203
18.56.3420,915-0,21%100
18.56.1020,9195-0,19%1.700
18.53.1420,915-0,21%100
OraValoreVar.%Volume
18.51.5820,9187-0,20%400
18.51.4620,9166-0,21%2.000
18.50.3720,915-0,21%100
18.48.0520,9199-0,19%464
18.38.2420,92-0,19%5.721
18.38.2420,915-0,21%100
18.38.2220,925-0,17%1.200
18.35.1120,92-0,19%100
18.34.3020,9264-0,16%3.345
18.32.3320,92-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```