Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Bulletshares 2032 Municipal Bond Etf

Mercato: NASDAQ - National

25,12
+0,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.4425,12+0,19%100
21.22.1825,11+0,15%100
21.07.2325,09+0,07%700
21.07.2325,10+0,11%398
21.07.2325,095+0,09%300
21.07.2325,10+0,11%300
21.07.2325,095+0,09%300
20.58.5225,09+0,07%100
20.54.5425,02-0,21%436
20.54.5425,10+0,11%600
20.54.5425,095+0,09%400
20.54.2725,11+0,15%100
20.51.5625,065-0,03%2.783
20.32.1125,11+0,15%2.585
20.18.0025,1042+0,12%432
19.54.2225,0305-0,17%951
18.21.3725,09+0,07%100
18.05.1725,11+0,15%4.792
17.47.5825,10+0,11%145
17.47.5825,09+0,07%100
17.45.2225,01-0,25%6.697
17.45.2225,02-0,21%900
17.45.2225,065-0,03%100
17.45.2225,02-0,21%800
17.45.2225,065-0,03%100
17.45.2225,02-0,21%1.403
17.45.2225,065-0,03%100
17.32.3825,1086+0,14%190
17.10.2425,065-0,03%140
16.31.5325,11+0,15%300
OraValoreVar.%Volume
16.31.5325,1099+0,15%600
16.31.5325,11+0,15%300
16.31.5325,109+0,14%206
16.03.1325,065-0,03%100
16.03.1325,10+0,11%4.500
15.30.0125,16+0,35%1.992
22.15.0025,09+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```