Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2032 Municipal Bond Etf

Mercato: NASDAQ - National

23,65
-0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,65INV.144
21.59.0523,64-0,04%200
21.59.0523,645-0,02%100
21.59.0523,64-0,04%100
21.58.1723,645-0,02%200
21.57.2423,63-0,08%139
21.55.2823,645-0,02%100
21.54.2823,63-0,08%100
21.53.4823,625-0,11%100
21.53.4823,64-0,04%700
21.53.4823,625-0,11%100
21.52.2023,60-0,21%100
21.50.1823,625-0,11%100
21.50.0223,62-0,13%200
21.49.0123,654+0,02%100
21.49.0123,665+0,06%100
21.49.0123,6699+0,08%2.017
21.49.0123,68+0,13%900
21.49.0123,655+0,02%300
21.49.0123,6786+0,12%300
21.49.0123,655+0,02%1.100
21.49.0123,679+0,12%1.100
21.49.0123,655+0,02%1.100
21.49.0123,68+0,13%1.100
21.49.0123,6699+0,08%400
21.49.0123,67+0,08%400
21.49.0123,6699+0,08%100
21.49.0123,67+0,08%100
21.49.0123,6699+0,08%200
21.49.0123,67+0,08%200
OraValoreVar.%Volume
21.49.0123,66+0,04%100
21.49.0123,6696+0,08%2.800
21.49.0123,66+0,04%300
21.49.0123,67+0,08%5.669
21.49.0123,66+0,04%700
21.49.0123,65INV.100
21.49.0123,64-0,04%600
21.49.0123,63-0,08%100
21.49.0123,64-0,04%100
21.49.0123,65INV.400
21.49.0123,635-0,06%100
21.49.0123,64-0,04%128
21.49.0123,65INV.1.500
21.49.0123,635-0,06%100
21.35.1323,62-0,13%2.866
21.30.4423,61-0,17%100
21.30.4423,615-0,15%100
21.30.3323,61-0,17%300
21.30.1323,63-0,08%200
21.26.5923,635-0,06%100
21.24.3323,64-0,04%169
21.23.2223,6339-0,07%100
21.23.2223,63-0,08%100
21.14.1623,635-0,06%791
21.10.0923,6301-0,08%5.267
21.05.3023,6307-0,08%444
21.03.1223,635-0,06%4.000
21.00.2623,63-0,08%4.000
20.58.1223,625-0,11%4.000
19.53.2523,63-0,08%400
OraValoreVar.%Volume
19.52.4823,57-0,34%1.500
19.52.4823,61-0,17%100
19.52.4823,62-0,13%100
19.52.4823,58-0,30%100
19.52.4823,59-0,25%100
19.52.4823,58-0,30%200
19.52.4823,59-0,25%100
19.52.4823,58-0,30%500
19.52.4823,59-0,25%100
19.52.4823,60-0,21%400
19.52.4823,61-0,17%200
19.52.4823,62-0,13%100
19.52.4823,61-0,17%400
19.52.4823,62-0,13%200
19.52.4823,63-0,08%300
19.52.4823,56-0,38%6.042
19.13.5923,6525+0,01%1.000
17.57.3423,64-0,04%300
17.55.2923,66+0,04%100
17.02.2023,6683+0,08%145
16.35.3023,715+0,27%274
16.35.3023,69+0,17%274
16.35.3023,67+0,08%2.500
16.19.0523,72+0,30%200
16.00.2823,75+0,42%972
15.39.3123,745+0,40%2.911
15.31.4523,74+0,38%300
15.30.0123,82+0,72%2.292
22.15.0023,76+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```