Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

21,06
+0,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5921,06+0,31%307
21.57.0621,07+0,36%318
21.56.4421,075+0,38%200
21.55.3621,07+0,36%1.800
21.55.3321,075+0,38%100
21.55.3321,07+0,36%600
21.55.3221,075+0,38%100
21.55.3221,07+0,36%600
21.55.3121,075+0,38%100
21.55.3121,07+0,36%600
21.55.3021,075+0,38%100
21.55.3021,07+0,36%1.200
21.55.2121,075+0,38%100
21.55.2121,07+0,36%600
21.55.1221,075+0,38%435
21.55.1121,07+0,36%1.007
21.55.1021,08+0,40%400
21.55.1021,07+0,36%4.000
21.54.3821,075+0,38%100
21.54.3821,08+0,40%108
21.54.3821,075+0,38%700
21.54.2421,08+0,40%400
21.52.4721,0729+0,37%156
21.49.5921,08+0,40%100
21.47.3721,07+0,36%600
21.47.3621,075+0,38%233
21.47.3621,07+0,36%1.200
21.47.3521,075+0,38%243
21.47.2621,07+0,36%600
21.27.1521,075+0,38%186
OraValoreVar.%Volume
21.27.1321,0797+0,40%515
21.21.2021,075+0,38%400
21.21.1421,08+0,40%2.000
21.16.5721,075+0,38%3.979
21.16.5621,08+0,40%1.700
21.16.5621,075+0,38%500
21.16.5621,08+0,40%100
21.16.5621,075+0,38%300
21.16.5621,08+0,40%1.900
21.16.5621,075+0,38%300
21.16.5621,08+0,40%100
21.16.5621,075+0,38%300
21.16.3721,08+0,40%4.519
21.06.0121,0813+0,41%665
21.01.2021,0899+0,45%1.380
20.57.1921,08+0,40%13.880
20.45.1621,085+0,43%488
20.43.2621,0886+0,45%118
20.41.0221,085+0,43%355
20.39.0421,0892+0,45%500
20.27.2921,085+0,43%305
20.19.4021,0899+0,45%100
20.19.4021,09+0,45%100
20.14.5021,0812+0,41%923
20.11.0721,0897+0,45%180
20.09.0821,085+0,43%623
20.06.5921,0899+0,45%100
19.53.0221,085+0,43%169
19.44.2021,08+0,40%128
19.30.1621,085+0,43%500
OraValoreVar.%Volume
19.29.2421,08+0,40%5.609
19.24.3721,075+0,38%200
19.24.0121,0736+0,37%106
19.19.0421,075+0,38%600
19.09.1521,08+0,40%200
19.08.1321,085+0,43%216
19.05.2421,0855+0,43%102
19.03.5321,08+0,40%2.303
18.52.4621,085+0,43%1.632
18.49.2421,0807+0,41%1.863
18.46.1821,085+0,43%100
18.46.0621,095+0,48%448
18.44.3621,0999+0,50%5.305
18.37.2721,095+0,48%655
18.19.0421,0977+0,49%711
18.11.5821,0955+0,48%600
18.06.5121,095+0,48%450
18.05.3921,09+0,45%3.586
17.52.2321,085+0,43%190
17.50.0021,09+0,45%200
17.47.2021,0824+0,42%230
17.27.3021,085+0,43%100
17.21.4521,0876+0,44%312
17.21.4221,085+0,43%272
17.21.3821,0812+0,41%301
16.48.2021,075+0,38%100
16.48.2021,08+0,40%3.583
16.47.5821,0799+0,40%186
16.47.2521,075+0,38%200
16.46.2821,08+0,40%1.185
OraValoreVar.%Volume
16.46.2821,0799+0,40%1.185
16.45.1221,0782+0,40%1.150
16.33.5021,07+0,36%169
16.14.5521,065+0,33%100
16.14.3321,07+0,36%844
16.14.2221,075+0,38%375
16.07.2321,07+0,36%936
15.48.1021,0649+0,33%700
15.45.3821,06+0,31%2.296
15.43.3021,08+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```