Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

21,51
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,51-0,14%545
21.59.5521,505-0,16%106
21.59.5021,50-0,19%400
21.58.4521,505-0,16%200
21.58.3121,51-0,14%100
21.57.2221,505-0,16%500
21.50.0021,51-0,14%388
21.50.0021,505-0,16%200
21.49.5921,51-0,14%362
21.49.5921,5099-0,14%254
21.49.5921,50-0,19%497
21.49.5821,50-0,19%100
21.47.4221,5011-0,18%132
21.44.4121,505-0,16%200
21.43.3521,5068-0,15%539
21.42.4421,505-0,16%200
21.42.0321,5066-0,16%465
21.41.2921,5018-0,18%208
21.37.3321,50-0,19%200
21.35.0021,507-0,15%1.022
21.34.5121,50-0,19%2.100
21.31.2121,505-0,16%2.860
21.31.2121,5042-0,17%737
21.31.1221,50-0,19%300
21.30.3121,5036-0,17%399
21.30.0221,505-0,16%100
21.28.3621,505-0,16%100
21.28.3621,50-0,19%300
21.25.3121,5036-0,17%1.287
21.12.4421,505-0,16%100
OraValoreVar.%Volume
21.11.0821,50-0,19%300
21.11.0821,505-0,16%100
21.10.5821,50-0,19%300
21.10.2421,505-0,16%308
21.08.5221,5065-0,16%1.575
21.07.0721,51-0,14%13.700
20.57.1421,503-0,17%1.076
20.52.1121,50-0,19%100
20.41.4721,505-0,16%100
20.35.1421,51-0,14%100
20.28.3121,5003-0,18%342
20.19.3621,50-0,19%100
20.17.1021,505-0,16%200
20.16.1021,51-0,14%100
20.12.0321,505-0,16%200
20.11.5321,51-0,14%4.937
20.11.4121,515-0,12%256
20.07.1421,51-0,14%900
20.03.5221,515-0,12%100
20.03.0421,51-0,14%900
19.49.2721,515-0,12%153
19.49.2221,5167-0,11%1.390
19.48.1721,515-0,12%100
19.46.4121,5195-0,10%1.855
19.34.4521,515-0,12%100
19.33.5821,51-0,14%3.900
19.33.5721,515-0,12%100
19.33.5721,51-0,14%1.300
19.33.5721,515-0,12%100
19.33.5721,51-0,14%1.200
OraValoreVar.%Volume
19.29.3421,515-0,12%100
19.28.4821,517-0,11%3.098
19.28.1121,515-0,12%100
19.27.3521,5197-0,09%196
19.27.2521,5185-0,10%250
19.21.2621,515-0,12%100
19.19.2621,5161-0,11%1.500
19.15.1521,515-0,12%100
19.13.4621,5145-0,12%164
19.13.3221,515-0,12%100
19.12.3021,5131-0,12%167
19.11.4421,52-0,09%203
19.10.4121,515-0,12%100
19.09.3821,5124-0,13%820
19.09.0521,515-0,12%100
19.07.5321,5189-0,10%200
19.07.3921,515-0,12%2.753
19.05.5921,5132-0,12%603
19.02.0421,515-0,12%232
19.00.4821,5184-0,10%1.000
18.58.2721,515-0,12%156
18.47.1821,52-0,09%139
18.43.0021,515-0,12%100
18.42.4121,5184-0,10%846
18.20.1221,515-0,12%161
18.19.2421,5156-0,11%150
18.13.5321,515-0,12%100
18.13.0221,52-0,09%5.600
18.13.0121,525-0,07%100
18.08.2621,52-0,09%500
OraValoreVar.%Volume
18.07.5321,525-0,07%500
18.07.0921,52-0,09%300
18.07.0821,525-0,07%100
18.05.5521,52-0,09%500
17.59.0921,515-0,12%100
17.57.3721,52-0,09%100
17.56.4521,515-0,12%100
17.53.4721,51-0,14%200
17.44.1621,505-0,16%100
17.41.4521,51-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```