Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

20,785
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.33.3120,785-0,24%228
18.29.3520,79-0,22%100
18.28.4120,785-0,24%1.568
18.22.5120,78-0,26%100
18.17.3720,785-0,24%141
18.17.1720,785-0,24%300
18.17.1720,79-0,22%100
18.17.0720,78-0,26%352
18.16.0020,785-0,24%651
18.15.4920,7889-0,22%122
18.11.2520,781-0,26%2.900
18.11.1720,7889-0,22%120
18.09.3620,785-0,24%235
18.09.2320,789-0,22%461
17.56.2020,785-0,24%108
17.55.5520,789-0,22%474
17.40.5620,785-0,24%100
17.40.4820,79-0,22%12.569
17.39.0020,781-0,26%1.092
17.33.4620,785-0,24%200
17.32.4920,789-0,22%758
17.29.0420,7803-0,26%6.427
17.28.2120,789-0,22%529
17.26.1020,785-0,24%140
17.20.0820,785-0,24%100
17.20.0820,79-0,22%100
17.19.3020,7891-0,22%4.400
17.13.5020,785-0,24%310
17.13.1720,785-0,24%100
17.13.1720,79-0,22%100
OraValoreVar.%Volume
16.59.3420,795-0,19%210
16.57.0620,79-0,22%100
16.55.4720,799-0,17%1.630
16.35.2620,795-0,19%158
16.30.0620,7901-0,22%656
16.20.5920,79-0,22%670
16.16.2120,7811-0,26%1.765
16.05.5920,79-0,22%100
15.47.4120,78-0,26%112
15.46.4520,785-0,24%581
15.44.3820,79-0,22%200
15.37.5320,795-0,19%199
15.37.5020,7901-0,22%3.402
15.35.5220,795-0,19%100
15.30.0420,80-0,17%100
15.30.0020,82-0,07%509
22.15.0020,835INV.427

(*) I dati sono limitati agli ultimi 100 contratti.

```