Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

21,472
-0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.5721,4715-0,02%1.400
21.56.4721,48+0,02%430
21.55.1121,475INV.100
21.50.1321,47-0,02%2.800
21.50.1321,47-0,02%700
21.50.1321,475INV.300
21.50.1321,47-0,02%700
21.50.1321,475INV.600
21.50.1221,475INV.300
21.50.1221,47-0,02%700
21.50.1221,475INV.400
21.50.1221,47-0,02%700
21.50.1221,475INV.400
21.50.1221,47-0,02%1.400
21.50.1221,475INV.700
21.50.1221,47-0,02%700
21.49.5921,475INV.1.300
21.44.0821,47-0,02%593
21.43.5221,4699-0,02%824
21.39.3421,47-0,02%800
21.39.3221,465-0,05%1.176
21.38.5721,4699-0,02%660
21.29.3021,47-0,02%100
21.26.0021,465-0,05%900
21.09.3921,47-0,02%100
21.06.0821,465-0,05%1.100
21.01.0221,47-0,02%439
20.59.5421,465-0,05%500
20.54.2521,46-0,07%1.672
20.54.2121,457-0,08%1.585
OraValoreVar.%Volume
20.53.0621,46-0,07%100
20.52.4521,46-0,07%1.600
20.52.4521,459-0,07%2.272
20.52.4421,455-0,09%1.000
20.52.4421,459-0,07%6.734
20.50.4521,4537-0,10%467
20.46.3421,46-0,07%359
20.44.2621,4597-0,07%700
20.44.2621,46-0,07%700
20.43.0321,457-0,08%175
20.43.0021,46-0,07%439
20.41.0821,4599-0,07%230
20.41.0821,46-0,07%230
20.40.3621,4599-0,07%691
20.38.3921,46-0,07%142
20.37.3121,455-0,09%140
20.35.4221,4566-0,09%242
20.34.5121,46-0,07%214
20.33.4921,4598-0,07%631
20.32.0621,455-0,09%188
20.29.5221,46-0,07%317
20.29.1121,46-0,07%171
20.29.1121,4599-0,07%171
20.28.0621,4572-0,08%760
20.25.3321,4599-0,07%287
20.25.3321,46-0,07%100
20.22.3621,46-0,07%450
20.21.4321,455-0,09%428
20.18.5621,4574-0,08%132
20.03.5921,455-0,09%219
OraValoreVar.%Volume
20.01.3221,46-0,07%1.449
20.00.0021,4531-0,10%107
19.59.5921,4596-0,07%576
19.52.4721,46-0,07%1.042
19.51.5021,4582-0,08%1.004
19.38.3021,46-0,07%260
19.38.1821,4535-0,10%1.216
19.38.1821,455-0,09%140
19.35.5421,46-0,07%100
19.34.3321,46-0,07%700
19.34.3321,4599-0,07%133
19.07.1721,455-0,09%600
18.57.4921,455-0,09%500
18.57.4921,4566-0,09%898
18.56.3621,455-0,09%100
18.56.3621,46-0,07%100
18.56.1021,4569-0,08%3.494
18.47.1521,455-0,09%505
18.47.1321,4508-0,11%103
18.47.0821,4597-0,07%1.150
18.44.1821,455-0,09%4.660
18.34.2421,46-0,07%100
18.28.5821,455-0,09%744
18.18.4121,46-0,07%211
18.18.3421,4568-0,08%211
18.14.3321,4567-0,09%200
18.12.5921,455-0,09%100
18.11.1521,46-0,07%100
18.07.1921,4545-0,10%354
18.05.3121,46-0,07%100
OraValoreVar.%Volume
17.55.3421,455-0,09%283
17.50.0321,4565-0,09%100
17.48.5321,4597-0,07%220
17.47.5921,46-0,07%362
17.47.4621,455-0,09%1.165
17.37.4121,46-0,07%100
17.31.1921,4543-0,10%137
17.23.1721,457-0,08%124
17.18.1421,46-0,07%100
17.18.1421,455-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```