Milano 17:15
51.587 -0,10%
Nasdaq 17:15
29.182 -0,13%
Dow Jones 17:15
52.214 +0,70%
Londra 17:15
10.525 +0,61%
Francoforte 17:16
24.970 +0,93%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

21,09
+0,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.15.3921,0899+0,14%652
17.15.0321,09+0,14%419
17.11.1821,0945+0,16%128
17.10.2921,09+0,14%200
17.10.2021,09+0,14%600
17.10.2021,0899+0,14%2.024
17.09.3421,085+0,12%100
17.09.2421,09+0,14%699
17.09.1821,0993+0,19%1.767
17.06.4021,095+0,17%475
17.04.5021,10+0,19%200
17.04.4921,107+0,22%1.247
16.57.0921,105+0,21%205
16.54.1221,1099+0,24%226
16.47.5221,105+0,21%100
16.44.4221,10+0,19%200
16.44.3821,1066+0,22%1.671
16.43.4321,10+0,19%129
16.43.3321,105+0,21%1.000
16.32.2921,10+0,19%225
16.32.2221,1082+0,23%1.175
16.30.4221,10+0,19%355
16.30.3321,1091+0,23%2.421
16.21.3021,105+0,21%100
16.20.1821,1099+0,24%574
16.17.3021,105+0,21%266
16.13.3921,11+0,24%200
16.04.2321,1144+0,26%190
15.52.5321,1199+0,28%1.765
15.47.4421,11+0,24%100
OraValoreVar.%Volume
15.44.4321,1001+0,19%2.700
15.42.5121,11+0,24%2.200
15.33.5521,095+0,17%948
15.30.0121,12+0,28%3.842
22.15.0021,06INV.307

(*) I dati sono limitati agli ultimi 100 contratti.

```