Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

20,125
+0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5020,12-0,07%2.688
21.59.5020,125-0,05%1.300
21.59.5020,12-0,07%284
21.59.5020,125-0,05%300
21.59.5020,13-0,02%100
21.59.5020,12-0,07%2.367
21.59.5020,125-0,05%300
21.59.5020,12-0,07%1.733
21.59.5020,125-0,05%1.300
21.59.5020,12-0,07%3.467
21.59.5020,125-0,05%2.000
21.59.5020,12-0,07%800
21.59.5020,125-0,05%300
21.59.5020,12-0,07%4.171
21.59.5020,125-0,05%200
21.59.5020,125-0,05%400
21.59.2820,13-0,02%3.974
21.59.0820,135INV.1.781
21.56.0920,14+0,03%400
21.55.1020,1476+0,07%135
21.54.3920,135INV.100
21.52.4520,14+0,03%400
21.50.0620,1451+0,05%320
21.49.3820,1377+0,02%466
21.46.1920,145+0,05%198
21.45.5520,15+0,08%111
21.44.1320,1499+0,08%158
21.40.0020,14+0,03%100
21.38.0220,135INV.200
21.31.1220,13-0,02%200
OraValoreVar.%Volume
21.29.5720,1365+0,01%145
21.25.3220,13-0,02%400
21.25.3220,1301-0,02%400
21.25.2620,135INV.1.699
21.23.2120,1301-0,02%102
21.23.2120,13-0,02%243
21.23.2120,1313-0,01%200
21.23.2120,14+0,03%243
21.23.2120,1305-0,02%150
21.23.2120,14+0,03%150
21.23.2120,1299-0,02%2.900
21.23.2120,13-0,02%779
21.23.2120,1299-0,02%600
21.23.2120,13-0,02%600
21.23.2120,1234-0,05%1.047
21.19.2720,13-0,02%957
21.16.1920,135INV.389
21.14.3220,13-0,02%400
21.11.3720,125-0,05%249
21.10.4320,1296-0,02%3.779
21.08.5620,125-0,05%2.514
21.08.5520,12-0,07%100
21.06.1820,1197-0,07%4.712
21.05.5220,115-0,10%113
21.05.0620,11-0,12%173
21.03.0420,115-0,10%160
21.02.4520,1166-0,09%1.000
21.00.0220,11-0,12%1.200
20.59.5820,105-0,15%400
20.55.2620,1096-0,12%4.064
OraValoreVar.%Volume
20.50.2020,105-0,15%139
20.48.4520,10-0,17%7.300
20.48.4120,095-0,19%600
20.48.4120,10-0,17%400
20.48.4120,095-0,19%600
20.48.4020,10-0,17%100
20.48.4020,095-0,19%900
20.48.4020,10-0,17%600
20.48.4020,095-0,19%7.400
20.48.3620,10-0,17%14.210
20.47.2220,095-0,19%1.240
20.46.0220,097-0,18%536
20.46.0220,0939-0,20%122
20.41.5120,095-0,19%373
20.40.0820,0899-0,22%4.980
20.40.0820,09-0,22%1.000
20.39.3820,0899-0,22%141
20.37.4920,09-0,22%200
20.36.5420,095-0,19%168
20.34.5920,09-0,22%100
20.34.5920,0899-0,22%700
20.32.4620,085-0,24%268
20.32.0620,0875-0,23%1.445
20.30.1520,085-0,24%1.354
20.29.2320,08-0,27%105
20.27.0120,075-0,29%200
20.26.3620,08-0,27%1.000
20.21.3020,085-0,24%8.179
20.19.2820,08-0,27%1.834
20.19.1420,085-0,24%200
OraValoreVar.%Volume
20.17.1720,08-0,27%200
20.03.5020,085-0,24%266
20.03.2920,0899-0,22%1.342
20.03.2920,09-0,22%1.342
20.03.2920,0899-0,22%100
20.03.2920,09-0,22%100
20.03.2920,0899-0,22%300
20.03.2920,09-0,22%300
20.01.5420,085-0,24%1.900
19.59.1820,09-0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```