Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

20,765
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5020,77-0,31%583
21.59.5020,765-0,34%622
21.57.2320,76-0,36%100
21.57.2320,765-0,34%100
21.53.2820,769-0,32%1.633
21.49.1820,765-0,34%100
21.42.0920,7675-0,32%100
21.36.1520,765-0,34%100
21.35.5420,7691-0,32%2.390
21.33.3620,769-0,32%1.775
21.31.4420,765-0,34%200
21.29.4320,775-0,29%200
21.29.4320,77-0,31%200
21.29.4220,77-0,31%2.142
21.26.5720,7799-0,26%500
21.24.1220,775-0,29%200
21.20.1420,78-0,26%230
21.10.4820,775-0,29%800
21.10.3420,7755-0,29%322
21.08.1220,779-0,27%1.203
21.03.3020,775-0,29%200
21.02.3220,7709-0,31%1.764
20.59.4920,775-0,29%400
20.56.5520,771-0,31%155
20.55.0120,775-0,29%300
20.50.5820,78-0,26%100
20.49.0120,775-0,29%300
20.45.1720,7789-0,27%162
20.41.5420,77-0,31%2.096
20.36.3420,775-0,29%100
OraValoreVar.%Volume
20.35.3520,779-0,27%722
20.28.0020,775-0,29%300
20.26.3120,78-0,26%200
20.22.5820,775-0,29%300
20.20.4620,7799-0,26%18.694
20.20.4620,78-0,26%5.680
20.20.4620,775-0,29%9.968
20.20.4020,78-0,26%1.500
20.19.5720,7789-0,27%316
20.12.0320,775-0,29%2.453
20.11.4320,78-0,26%100
20.03.3820,775-0,29%100
20.03.1720,7701-0,31%1.100
19.59.4620,775-0,29%100
19.59.1720,78-0,26%963
19.57.3420,775-0,29%100
19.56.5120,78-0,26%100
19.56.5120,775-0,29%100
19.48.5220,7709-0,31%2.422
19.28.0720,775-0,29%200
19.25.5520,771-0,31%415
19.25.4520,7789-0,27%190
19.23.5220,775-0,29%100
19.06.5520,7711-0,31%173
19.06.1120,78-0,26%105
18.44.2420,775-0,29%686
18.43.5920,78-0,26%100
18.33.3120,785-0,24%228
18.29.3520,79-0,22%100
18.28.4120,785-0,24%1.568
OraValoreVar.%Volume
18.22.5120,78-0,26%100
18.17.3720,785-0,24%141
18.17.1720,785-0,24%300
18.17.1720,79-0,22%100
18.17.0720,78-0,26%352
18.16.0020,785-0,24%651
18.15.4920,7889-0,22%122
18.11.2520,781-0,26%2.900
18.11.1720,7889-0,22%120
18.09.3620,785-0,24%235
18.09.2320,789-0,22%461
17.56.2020,785-0,24%108
17.55.5520,789-0,22%474
17.40.5620,785-0,24%100
17.40.4820,79-0,22%12.569
17.39.0020,781-0,26%1.092
17.33.4620,785-0,24%200
17.32.4920,789-0,22%758
17.29.0420,7803-0,26%6.427
17.28.2120,789-0,22%529
17.26.1020,785-0,24%140
17.20.0820,785-0,24%100
17.20.0820,79-0,22%100
17.19.3020,7891-0,22%4.400
17.13.5020,785-0,24%310
17.13.1720,785-0,24%100
17.13.1720,79-0,22%100
16.59.3420,795-0,19%210
16.57.0620,79-0,22%100
16.55.4720,799-0,17%1.630
OraValoreVar.%Volume
16.35.2620,795-0,19%158
16.30.0620,7901-0,22%656
16.20.5920,79-0,22%670
16.16.2120,7811-0,26%1.765
16.05.5920,79-0,22%100
15.47.4120,78-0,26%112
15.46.4520,785-0,24%581
15.44.3820,79-0,22%200
15.37.5320,795-0,19%199
15.37.5020,7901-0,22%3.402

(*) I dati sono limitati agli ultimi 100 contratti.

```