Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

21,13
+0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.03.3821,1299+0,45%142
18.58.4421,125+0,43%100
18.53.1321,13+0,45%200
18.53.0021,1399+0,50%1.130
18.45.5821,1378+0,49%111
18.41.4421,137+0,48%705
18.39.1321,13+0,45%300
18.26.5921,125+0,43%100
18.22.2321,13+0,45%312
18.16.2421,125+0,43%198
18.03.5721,13+0,45%900
18.03.2521,135+0,48%300
18.03.0021,1399+0,50%3.000
17.44.1721,145+0,52%279
17.40.0521,1464+0,53%451
17.36.4321,14+0,50%300
17.34.5921,1399+0,50%158
17.30.4321,14+0,50%900
17.29.4821,135+0,48%330
17.26.3221,1364+0,48%166
17.26.0121,14+0,50%100
17.25.1621,135+0,48%700
17.25.1121,14+0,50%109
17.21.0921,13+0,45%377
17.17.0421,125+0,43%310
17.17.0321,13+0,45%4.123
17.16.4221,135+0,48%189
17.05.1721,14+0,50%100
17.02.0921,1355+0,48%237
16.55.3421,135+0,48%879
OraValoreVar.%Volume
16.50.0121,1371+0,49%311
16.49.4721,135+0,48%391
16.48.1321,1383+0,49%2.142
16.47.4221,1399+0,50%450
16.39.4621,14+0,50%200
16.37.1821,145+0,52%475
16.36.5621,145+0,52%474
16.36.5621,15+0,55%600
16.33.5421,15+0,55%1.747
16.30.3821,145+0,52%100
16.30.0821,145+0,52%1.600
16.30.0821,15+0,55%1.000
16.29.3621,14+0,50%100
16.27.4221,135+0,48%3.606
16.27.2221,14+0,50%274
16.26.2021,135+0,48%950
16.24.0021,13+0,45%300
16.21.5221,1284+0,44%386
16.20.1921,12+0,40%8.900
16.20.1921,125+0,43%5.100
16.17.5521,11+0,36%200
16.17.5321,115+0,38%500
16.16.5221,12+0,40%200
16.16.2321,13+0,45%100
16.13.3721,1255+0,43%750
16.12.5221,13+0,45%4.719
16.11.3721,124+0,42%115
16.09.5421,13+0,45%200
16.06.4121,14+0,50%2.693
16.06.4121,135+0,48%200
OraValoreVar.%Volume
16.03.3621,135+0,48%7.488
16.02.5721,138+0,49%118
16.02.3921,134+0,47%599
16.01.0921,13+0,45%154
15.56.4021,1399+0,50%229
15.53.0721,1358+0,48%171
15.50.2421,135+0,48%2.365
15.50.2221,13+0,45%100
15.49.4121,1382+0,49%834
15.41.3221,135+0,48%2.628
15.40.5521,13+0,45%148
15.37.2821,1229+0,42%789
15.36.5621,125+0,43%180
15.35.1221,13+0,45%300
15.34.5021,13+0,45%295
15.34.5021,1266+0,44%185
15.29.2821,125+0,43%1.800
15.29.1321,12+0,40%100
15.28.4121,12+0,40%500
15.28.4121,125+0,43%580
15.28.4121,12+0,40%600
15.28.4121,125+0,43%200
15.28.4121,12+0,40%1.900
15.28.4121,125+0,43%1.500
15.28.4121,12+0,40%1.100
15.28.4121,125+0,43%870
15.28.4121,12+0,40%600
15.28.4121,125+0,43%4.293
15.28.4121,125+0,43%1.523
15.27.2921,12+0,40%106
OraValoreVar.%Volume
15.25.1721,115+0,38%200
15.23.2021,115+0,38%2.650
15.23.2021,12+0,40%2.500
15.20.3521,11+0,36%200
15.15.0021,115+0,38%400
15.13.0821,11+0,36%100
15.08.3921,107+0,34%1.186
15.00.3521,10+0,31%2.489
14.54.0221,105+0,33%237
14.52.0321,10+0,31%196

(*) I dati sono limitati agli ultimi 100 contratti.

```