Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

21,24
+0,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5121,24+0,02%1.500
21.59.5121,235INV.100
21.59.5121,24+0,02%7.900
21.50.4921,235INV.256
21.50.1121,23-0,02%500
21.50.1021,235INV.100
21.50.0121,23-0,02%300
21.48.1421,2301-0,02%156
21.48.1421,23-0,02%156
21.47.0321,24+0,02%344
21.44.2021,235INV.201
21.28.2121,225-0,05%944
21.27.1821,2254-0,05%264
21.23.0721,22-0,07%402
21.23.0721,2201-0,07%2.502
21.23.0721,22-0,07%700
21.23.0721,2201-0,07%200
21.23.0721,22-0,07%1.400
21.23.0721,2201-0,07%100
21.23.0721,22-0,07%300
21.23.0721,225-0,05%460
21.23.0721,2202-0,07%4.172
21.18.5921,225-0,05%2.306
21.18.5921,22-0,07%1.983
21.11.3221,2254-0,05%245
21.00.0121,225-0,05%800
20.58.2821,23-0,02%100
20.58.2621,24+0,02%783.112
20.58.2521,23-0,02%5.600
20.58.2521,225-0,05%600
OraValoreVar.%Volume
20.58.2521,23-0,02%1.100
20.58.2521,225-0,05%100
20.58.2521,23-0,02%6.368
20.58.2521,225-0,05%520
20.58.2521,23-0,02%2.500
20.58.2521,225-0,05%2.012
20.58.2521,23-0,02%1.847
20.58.2521,225-0,05%1.253
20.58.2521,23-0,02%5.127
20.58.2521,225-0,05%1.373
20.58.2521,23-0,02%3.828
20.58.2521,225-0,05%4.184
20.58.2521,23-0,02%600
20.55.4021,225-0,05%734
20.53.4521,23-0,02%500
20.41.1821,225-0,05%100
20.36.0321,23-0,02%100
20.35.4821,2375+0,01%2.039
20.23.5921,235INV.465
20.23.4821,23-0,02%100
20.21.5121,235INV.147
20.17.5221,2375+0,01%1.413
20.14.4221,23-0,02%282
20.09.4421,2299-0,02%786
20.09.4421,23-0,02%786
20.07.4621,225-0,05%381
20.02.4121,23-0,02%5.227
20.01.5121,225-0,05%913
19.57.3121,2285-0,03%7.070
19.46.4421,225-0,05%142
OraValoreVar.%Volume
19.34.2021,2252-0,05%274
19.12.2521,225-0,05%2.009
19.03.5421,2201-0,07%201
19.03.5421,22-0,07%201
19.02.1721,225-0,05%203
19.00.1021,2201-0,07%298
19.00.1021,22-0,07%298
18.58.1521,2227-0,06%214
18.49.0021,225-0,05%132
18.44.5321,2274-0,04%2.355
18.29.1621,225-0,05%110
18.15.3221,2278-0,03%3.064
18.07.5921,23-0,02%3.753
18.03.4921,225-0,05%255
18.00.3621,22-0,07%200
17.43.4921,2101-0,12%385
17.40.0021,215-0,09%351
17.38.0521,2166-0,09%4.200
17.38.0521,22-0,07%4.200
17.38.0521,215-0,09%1.100
17.32.5321,217-0,08%452
17.32.3821,2163-0,09%222
17.29.5821,22-0,07%384
17.17.4321,2131-0,10%220
17.15.3821,22-0,07%1.480
17.08.4921,2258-0,04%472
17.06.0421,23-0,02%100
17.06.0421,225-0,05%100
17.03.4521,2263-0,04%294
16.33.5221,225-0,05%102
OraValoreVar.%Volume
16.30.0021,23-0,02%339
16.24.5021,235INV.101
16.09.5921,23-0,02%458
16.08.4221,2301-0,02%209
16.01.5821,235INV.500
15.52.2721,24+0,02%952
15.52.2721,235INV.1.211
15.52.0921,2345INV.697
15.46.3121,24+0,02%100
15.46.3121,2399+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```