Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2035 Corporate Bond Etf

Mercato: NASDAQ - National

19,385
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4719,385INV.400
21.54.5919,39+0,03%300
21.54.5919,395+0,05%100
21.53.2119,39+0,03%100
21.52.3919,385INV.300
21.50.5819,3899+0,03%608
21.50.5819,39+0,03%608
21.46.5719,385INV.1.144
21.46.1919,384-0,01%773
21.42.1319,385INV.100
21.34.0119,375-0,05%100
21.31.4019,37-0,08%400
21.19.5919,375-0,05%100
21.16.1919,38-0,03%385
21.16.1919,3799-0,03%100
21.16.1919,38-0,03%100
21.16.1919,3799-0,03%385
21.16.1819,375-0,05%200
21.11.3819,3739-0,06%263
21.06.1619,365-0,10%100
21.06.1619,37-0,08%100
20.50.2019,345-0,21%145
20.42.4419,335-0,26%100
20.41.5919,34-0,23%1.200
20.36.5419,335-0,26%106
20.33.4819,33-0,28%100
20.32.4619,325-0,31%192
20.27.1719,32-0,34%202
20.25.3319,325-0,31%100
20.24.5419,3239-0,32%338
OraValoreVar.%Volume
20.19.3319,325-0,31%100
20.19.2819,3211-0,33%1.537
20.11.5519,325-0,31%100
20.06.2919,33-0,28%100
20.05.4519,325-0,31%300
20.02.1319,33-0,28%100
19.49.1519,3299-0,28%862
19.48.1019,33-0,28%100
19.45.2519,335-0,26%927
19.42.5019,33-0,28%200
19.39.5119,325-0,31%600
19.38.1819,33-0,28%100
19.18.0519,34-0,23%100
19.14.0619,345-0,21%100
19.14.0419,34-0,23%600
19.13.1719,3399-0,23%420
19.12.2719,345-0,21%200
19.12.2719,34-0,23%100
19.12.2719,34-0,23%100
19.09.5919,345-0,21%100
19.08.4319,3446-0,21%1.578
19.00.2519,345-0,21%200
19.00.1419,3499-0,18%2.202
18.48.2019,345-0,21%400
18.34.3619,35-0,18%200
18.33.1919,36-0,13%251
18.26.4719,355-0,15%300
18.26.3619,36-0,13%100
18.21.3119,355-0,15%100
18.20.3419,36-0,13%200
OraValoreVar.%Volume
18.17.0819,365-0,10%2.600
18.15.5119,37-0,08%100
18.15.3319,375-0,05%200
18.14.4119,37-0,08%12.000
18.14.1219,375-0,05%200
18.13.2519,38-0,03%900
18.11.3019,375-0,05%600
18.09.0419,37-0,08%1.100
18.09.0219,365-0,10%1.600
18.09.0219,37-0,08%200
18.08.3319,365-0,10%100
18.07.5519,37-0,08%17.400
18.01.1819,365-0,10%200
18.00.0319,365-0,10%100
18.00.0319,36-0,13%200
18.00.0319,36-0,13%2.200
18.00.0119,355-0,15%300
17.59.2019,35-0,18%271
17.57.0719,335-0,26%100
17.53.2519,315-0,36%100
17.51.1119,325-0,31%100
17.50.1319,326-0,30%208
17.49.1019,325-0,31%100
17.45.5619,315-0,36%200
17.45.5519,32-0,34%100
17.45.0219,325-0,31%100
17.44.1119,32-0,34%100
17.38.5919,325-0,31%233
17.37.1819,3299-0,28%130
17.32.1519,325-0,31%200
OraValoreVar.%Volume
17.30.1519,32-0,34%300
17.24.5219,31-0,39%100
17.15.0019,315-0,36%100
17.10.3319,315-0,36%200
17.10.3319,31-0,39%1.300
17.10.3319,31-0,39%100
17.09.3519,315-0,36%100
17.07.5819,3199-0,34%3.028
17.07.3619,315-0,36%100
17.03.1219,32-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```