Milano 14:25
51.765 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:25
10.545 +0,80%
Francoforte 14:25
24.932 +0,78%

Invesco Bulletshares 2035 Corporate Bond Etf

Mercato: NASDAQ - National

20,495
+0,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4620,49-0,02%305
21.54.4320,495INV.145
21.41.4720,485-0,05%352
21.38.4720,49-0,02%100
21.22.3420,50+0,02%100
21.14.4120,495INV.241
21.14.4120,50+0,02%241
21.05.5620,495INV.507
20.51.2820,51+0,07%4.067
20.51.2420,495INV.300
20.48.3620,50+0,02%7.076
20.43.2620,50+0,02%400
20.43.2620,505+0,05%200
20.43.2620,51+0,07%206
20.11.0720,51+0,07%185
20.06.2620,50+0,02%100
20.06.2620,4999+0,02%100
19.28.2820,50+0,02%100
19.24.0220,495INV.124
19.22.1820,4901-0,02%136
19.21.3920,50+0,02%100
19.17.5320,4901-0,02%400
19.13.1120,4977+0,01%295
19.03.0220,50+0,02%100
18.56.2920,499+0,02%265
18.50.4420,4999+0,02%245
18.47.4520,50+0,02%200
18.45.4820,51+0,07%300
18.11.5620,515+0,10%617
18.09.2620,51+0,07%100
OraValoreVar.%Volume
18.04.0120,505+0,05%314
17.22.1120,50+0,02%142
17.21.4420,495INV.205
17.21.3920,4998+0,02%318
16.57.3820,50+0,02%100
16.45.1120,4899-0,02%750
16.45.1120,49-0,02%100
16.45.1120,4899-0,02%400
16.45.1120,49-0,02%100
16.33.3920,49-0,02%100
16.24.0620,485-0,05%365
16.15.1220,48-0,07%101
15.58.4520,479-0,08%155
15.48.1020,475-0,10%100
15.48.1020,47-0,12%400
15.48.1020,475-0,10%100
15.48.1020,47-0,12%700
15.48.1020,475-0,10%400
15.48.1020,47-0,12%591
15.46.2920,48-0,07%181
15.45.5720,4759-0,09%933
15.45.4420,475-0,10%828
15.43.2920,4894-0,03%213
15.30.0120,48-0,07%2.164
22.15.0020,3953-0,49%106

(*) I dati sono limitati agli ultimi 100 contratti.

```