Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2035 Corporate Bond Etf

Mercato: NASDAQ - National

20,84
+0,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,84INV.100
21.59.5920,845+0,02%100
21.59.4620,83-0,05%100
21.59.4620,835-0,02%100
21.59.4020,825-0,07%109
21.43.5220,829-0,05%298
21.43.5220,825-0,07%551
21.38.3620,825-0,07%556
21.38.3620,83-0,05%556
21.22.3320,82-0,10%100
20.49.0720,8174-0,11%136
20.48.5920,8175-0,11%190
20.41.0820,8199-0,10%189
20.33.5020,815-0,12%144
20.32.0620,8174-0,11%123
20.30.3120,8169-0,11%104
20.25.3320,8198-0,10%205
19.51.3220,815-0,12%100
19.51.3120,82-0,10%700
19.51.3120,815-0,12%1.632
19.51.3120,8199-0,10%1.700
19.51.3120,815-0,12%386
19.51.3120,82-0,10%2.103
19.51.3120,815-0,12%1.000
19.51.3120,82-0,10%2.000
19.32.5520,81-0,14%148
19.25.4520,8066-0,16%100
19.17.5320,8099-0,14%250
18.51.0120,805-0,17%300
18.47.2620,8017-0,18%109
OraValoreVar.%Volume
18.47.1920,81-0,14%1.100
18.47.1620,8003-0,19%522
18.47.1620,8017-0,18%119
18.28.5420,805-0,17%366
18.26.5720,81-0,14%13.332
17.36.5320,805-0,17%300
17.32.3920,81-0,14%7.417
17.11.1020,805-0,17%100
17.10.4220,81-0,14%1.109
17.09.4020,805-0,17%100
16.44.4020,795-0,22%300
16.36.5120,7968-0,21%1.000
16.26.1020,7985-0,20%360
16.26.1020,795-0,22%480
16.13.2220,795-0,22%800
16.13.2220,80-0,19%400
15.46.2420,80-0,19%100
15.30.0020,81-0,14%164
22.15.0020,83-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```