Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Bulletshares 2035 Corporate Bond Etf

Mercato: NASDAQ - National

20,87
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.2120,87-0,24%100
21.55.0620,8735-0,22%862
21.54.0520,8765-0,21%957
21.48.4420,88-0,19%100
21.33.5720,875-0,22%100
20.58.0920,87-0,24%100
20.21.1520,88-0,19%100
20.00.5220,89-0,14%100
19.58.0120,88-0,19%100
19.45.1020,89-0,14%100
19.41.5120,88-0,19%100
19.33.2020,90-0,10%100
19.27.3620,8968-0,11%194
19.26.4220,88-0,19%100
19.24.3320,89-0,14%100
19.11.1420,88-0,19%100
19.01.2020,90-0,10%100
18.56.5520,88-0,19%100
18.44.2120,90-0,10%100
18.42.5020,88-0,19%100
18.32.4920,89-0,14%100
18.29.5520,885-0,17%100
18.21.0920,8899-0,14%470
18.20.1620,89-0,14%100
18.13.1820,8982-0,10%550
18.07.5420,895-0,12%500
18.06.3620,90-0,10%210
18.04.2420,895-0,12%200
18.04.2420,89-0,14%200
18.04.2420,885-0,17%100
OraValoreVar.%Volume
18.04.0620,885-0,17%100
17.55.4620,89-0,14%100
17.52.3720,8793-0,19%400
17.50.0720,887-0,16%142
17.39.1220,88-0,19%199
17.39.0720,8886-0,15%200
17.39.0720,885-0,17%100
17.39.0720,88-0,19%300
17.39.0720,8794-0,19%100
17.39.0020,87-0,24%148
17.18.2220,88-0,19%100
17.17.3820,8799-0,19%718
17.09.5320,87-0,24%100
17.07.1020,86-0,29%1.053
17.05.5320,87-0,24%100
17.04.2720,88-0,19%598
17.00.5520,885-0,17%100
17.00.1620,8813-0,18%101
16.55.2620,88-0,19%100
16.52.1020,885-0,17%100
16.44.4020,88-0,19%100
16.38.5720,89-0,14%100
16.35.2920,88-0,19%100
16.31.5620,8899-0,14%5.931
16.26.1820,89-0,14%100
16.24.3820,88-0,19%100
16.21.0420,89-0,14%200
16.15.5520,88-0,19%100
16.14.0120,87-0,24%100
16.05.0920,88-0,19%100
OraValoreVar.%Volume
15.58.1820,8899-0,14%2.475
15.51.3520,879-0,20%300
15.49.2720,90-0,10%225
15.49.2720,89-0,14%500
15.49.2720,8999-0,10%4.527
22.15.0020,92INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```