Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2035 Corporate Bond Etf

Mercato: NASDAQ - National

20,09
-0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.2020,0899-0,37%202
18.30.0820,095-0,35%398
18.30.0820,0955-0,34%100
18.30.0820,10-0,32%100
18.16.0020,095-0,35%688
18.15.4920,0999-0,32%126
18.09.2420,097-0,34%500
18.05.5520,10-0,32%100
17.59.5420,09-0,37%100
17.56.2120,094-0,35%118
17.46.0720,0999-0,32%479
17.37.0420,095-0,35%112
17.36.4820,0909-0,37%4.593
17.33.3520,09-0,37%100
17.32.4320,099-0,33%783
17.03.2020,10-0,32%240
16.45.4820,1019-0,31%143
16.40.2320,10-0,32%100
16.35.2920,0936-0,35%479
16.24.4220,095-0,35%447
16.18.0420,10-0,32%249
15.49.3320,095-0,35%600
15.48.0720,10-0,32%100
15.46.4720,101-0,32%601
15.40.0620,115-0,25%358
15.39.0120,115-0,25%124
15.39.0120,1181-0,23%176
15.35.5520,116-0,24%150
15.30.2720,1199-0,22%2.244
22.15.0020,165INV.159

(*) I dati sono limitati agli ultimi 100 contratti.

```