Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2035 Corporate Bond Etf

Mercato: NASDAQ - National

20,5
+0,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.06.1620,50+0,51%722
19.06.1320,505+0,54%1.000
19.06.1320,4999+0,51%100
18.53.2220,505+0,54%2.048
18.53.2220,50+0,51%100
18.05.2820,50+0,51%800
18.04.0920,505+0,54%200
18.02.1520,51+0,56%300
17.58.5720,515+0,59%2.100
17.58.5420,5199+0,61%5.000
17.58.4920,515+0,59%300
17.58.4620,5158+0,59%238
17.57.1820,515+0,59%100
17.34.1320,51+0,56%334
17.28.1020,5099+0,56%116
17.25.1620,51+0,56%500
17.21.5120,50+0,51%100
17.21.0820,5054+0,54%453
17.15.3520,50+0,51%200
17.05.4620,51+0,56%100
17.02.0720,5099+0,56%245
17.01.5020,51+0,56%400
16.49.5620,5097+0,56%1.149
16.49.5520,5051+0,54%383
16.49.5220,505+0,54%321
16.48.0220,51+0,56%400
16.47.4220,515+0,59%464
16.46.1820,51+0,56%100
16.43.3720,51+0,56%7.100
16.43.3720,505+0,54%683
OraValoreVar.%Volume
16.43.3720,5066+0,55%7.100
16.43.2420,51+0,56%100
16.33.4420,52+0,61%400
16.30.2620,515+0,59%2.200
16.29.4120,51+0,56%200
16.23.2120,4919+0,47%620
16.21.5420,495+0,49%398
16.16.4320,49+0,47%200
16.16.2320,50+0,51%400
16.13.3620,5055+0,54%750
16.11.1920,50+0,51%100
16.02.5720,505+0,54%121
16.02.0320,5051+0,54%132
16.01.0920,505+0,54%159
15.53.1420,5099+0,56%2.438
15.49.4020,51+0,56%500
15.49.4020,505+0,54%300
15.37.4820,495+0,49%813
15.32.1020,49+0,47%100
15.25.1920,48+0,42%100
15.07.4920,47+0,37%400
15.06.3620,475+0,39%2.443
15.00.3320,465+0,34%200
14.51.5820,47+0,37%200
14.48.5320,48+0,42%200
14.46.4320,49+0,47%317
14.44.4220,50+0,51%100
14.36.0520,48+0,42%6.900
14.32.1320,50+0,51%5.000
14.32.0120,51+0,56%900
OraValoreVar.%Volume
14.31.5820,52+0,61%9.100
14.31.5820,51+0,56%745
14.31.5720,52+0,61%8.152
14.31.5720,515+0,59%133
14.31.3020,51+0,56%300
14.30.5520,5001+0,51%100
14.30.5520,51+0,56%100
14.30.5520,5001+0,51%200
14.30.5520,50+0,51%200
14.30.0020,51+0,56%1.518
21.15.0020,3951INV.946

(*) I dati sono limitati agli ultimi 100 contratti.

```