Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco California Value Municipal Income Trust

Mercato: NYSE

9,11
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.589,11-0,33%100
21.59.589,10-0,44%300
21.59.589,11-0,33%300
21.59.139,08-0,66%200
21.58.429,08-0,66%2.572
21.58.429,07-0,77%200
21.58.419,07-0,77%1.000
21.58.129,05-0,98%400
21.58.129,06-0,88%100
21.58.129,04-1,09%1.411
21.57.389,03-1,20%1.500
21.56.479,035-1,15%100
21.56.479,05-0,98%400
21.56.219,055-0,93%2.500
21.56.149,06-0,88%200
21.56.149,07-0,77%100
21.56.089,085-0,60%100
21.56.089,08-0,66%100
21.56.089,085-0,60%100
21.56.089,08-0,66%400
21.56.089,10-0,44%400
21.56.089,08-0,66%200
21.56.089,10-0,44%1.100
21.56.089,09-0,55%100
21.56.089,08-0,66%200
21.56.089,10-0,44%2.300
21.56.089,09-0,55%100
21.56.089,08-0,66%300
21.56.089,095-0,49%181
21.56.079,09-0,55%638
OraValoreVar.%Volume
21.56.079,075-0,71%238
21.56.079,09-0,55%178
21.56.079,075-0,71%378
21.56.079,09-0,55%1.250
21.56.079,075-0,71%1.150
21.56.079,09-0,55%650
21.56.079,075-0,71%100
21.56.079,09-0,55%500
21.56.079,075-0,71%500
21.56.079,08-0,66%450
21.56.079,07-0,77%100
21.56.079,065-0,82%200
21.56.079,06-0,88%4.300
21.56.079,07-0,77%900
21.56.079,06-0,88%4.738
21.56.039,04-1,09%300
21.55.539,03-1,20%508
21.50.219,02-1,31%100
21.50.099,0001-1,53%1.000
21.50.069,01-1,42%200
21.49.579,02-1,31%2.700
21.48.599,02-1,31%2.700
21.48.599,01-1,42%100
21.44.349,0194-1,32%177
21.44.349,01-1,42%300
21.44.109,0181-1,33%500
21.39.219,01-1,42%323
21.39.158,992-1,62%200
21.39.159,00-1,53%300
21.39.158,995-1,59%100
OraValoreVar.%Volume
21.39.158,99-1,64%10.586
21.39.159,00-1,53%433
21.39.158,99-1,64%300
21.38.369,00-1,53%500
21.38.079,0099-1,42%500
21.37.428,995-1,59%500
21.37.259,009-1,43%500
21.37.159,0099-1,42%500
21.36.288,995-1,59%100
21.36.289,00-1,53%490
21.36.289,01-1,42%4.561
21.36.289,02-1,31%100
21.32.009,0399-1,10%1.530
21.26.469,022-1,29%100
21.26.469,02-1,31%100
21.26.469,0003-1,53%5.697
21.26.469,01-1,42%400
21.26.469,02-1,31%200
21.26.469,01-1,42%500
21.26.469,02-1,31%234
21.26.469,03-1,20%1.200
21.25.219,035-1,15%100
21.19.459,04-1,09%1.100
21.18.129,035-1,15%300
21.18.109,04-1,09%300
21.12.209,035-1,15%400
21.12.129,0301-1,20%700
21.11.449,04-1,09%100
21.11.349,03-1,20%1.200
21.11.059,035-1,15%300
OraValoreVar.%Volume
21.11.059,0325-1,18%100
21.11.059,035-1,15%600
21.11.059,03-1,20%100
21.11.059,035-1,15%600
21.11.059,03-1,20%200
21.11.059,035-1,15%100
21.11.059,03-1,20%5.263
21.11.059,0302-1,20%703
21.10.439,0301-1,20%1.200
21.10.269,045-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```