Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Invesco California Value Municipal Income Trust

Mercato: NYSE

10,73
+0,19%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.32.2110,73+0,19%2.290
21.30.1710,735+0,23%200
21.26.0910,75+0,37%100
21.24.0410,7323+0,21%270
21.24.0410,735+0,23%400
20.56.0210,7499+0,37%800
20.56.0210,735+0,23%200
20.37.1910,735+0,23%2.000
20.32.2310,72+0,09%120
20.31.1010,735+0,23%141
20.30.2810,73+0,19%300
20.29.5610,735+0,23%100
20.28.5810,73+0,19%600
20.26.2410,725+0,14%500
20.23.0610,73+0,19%400
20.23.0610,725+0,14%100
20.23.0610,73+0,19%700
20.23.0610,725+0,14%1.000
20.20.5310,73+0,19%200
20.20.5010,725+0,14%2.000
20.13.2310,73+0,19%200
20.07.0610,725+0,14%100
20.05.5910,73+0,19%100
20.05.0110,725+0,14%300
20.05.0010,73+0,19%100
19.43.1510,7299+0,19%100
19.43.1510,73+0,19%200
19.43.1510,725+0,14%300
19.39.0510,725+0,14%100
19.34.5710,73+0,19%100
OraValoreVar.%Volume
19.34.5310,725+0,14%1.500
19.34.0810,73+0,19%400
18.43.5410,725+0,14%200
18.39.4410,73+0,19%100
18.39.4210,725+0,14%2.000
18.37.2810,73+0,19%400
18.36.4610,725+0,14%200
18.36.2910,72+0,09%900
18.36.2910,725+0,14%600
18.36.2910,72+0,09%200
18.35.4510,73+0,19%100
18.35.4110,73+0,19%540
18.35.4110,72+0,09%860
18.35.4110,73+0,19%500
18.35.4110,72+0,09%200
18.35.4110,73+0,19%200
18.35.4110,72+0,09%600
18.35.4110,73+0,19%500
18.35.4110,71INV.1.800
18.28.4610,7026-0,07%2.116
18.27.0910,7182+0,08%500
18.16.3010,72+0,09%923
17.52.3110,715+0,05%100
17.47.4310,7127+0,03%201
17.43.5210,72+0,09%1.900
17.43.5210,71INV.200
17.42.4710,7199+0,09%190
17.41.4910,7056-0,04%180
17.31.5610,71INV.200
17.31.5610,72+0,09%276
OraValoreVar.%Volume
17.31.5610,71INV.900
17.31.5610,72+0,09%1.624
17.31.4410,70-0,09%100
17.31.1710,7066-0,03%200
17.31.1710,71INV.600
17.30.5110,715+0,05%400
17.30.5010,71INV.400
17.30.5010,715+0,05%200
17.28.3010,71INV.100
17.27.5210,71INV.2.000
17.27.5210,715+0,05%100
17.18.4710,715+0,05%100
17.18.4710,72+0,09%100
17.16.5810,71INV.400
17.16.5810,7066-0,03%200
17.16.5810,71INV.200
17.16.5810,705-0,05%4.202
17.16.5810,715+0,05%100
17.15.1210,7001-0,09%100
17.15.1210,705-0,05%100
17.15.1210,7001-0,09%100
17.15.1210,705-0,05%100
17.15.1210,70-0,09%200
17.15.1210,705-0,05%200
17.12.2810,70-0,09%11.922
17.12.2810,71INV.1.000
17.12.2810,72+0,09%100
17.12.2810,7101INV.900
17.12.2810,72+0,09%300
17.02.5410,73+0,19%200
OraValoreVar.%Volume
16.53.0410,72+0,09%9.400
16.52.2210,72+0,09%1.400
16.52.2210,73+0,19%100
16.51.5210,73+0,19%100
16.51.4210,72+0,09%200
16.51.3910,712+0,02%100
16.51.3910,72+0,09%100
16.45.2610,71INV.700
16.44.5010,712+0,02%200
16.44.5010,71INV.4.484

(*) I dati sono limitati agli ultimi 100 contratti.

```