Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco California Value Municipal Income Trust

Mercato: NYSE

10,35
-0,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,35INV.484
20.59.5510,365+0,14%100
20.59.5010,36+0,10%100
20.54.1910,37+0,19%100
20.54.1910,38+0,29%2.000
20.50.3410,37+0,19%100
20.50.0910,365+0,14%200
20.50.0010,374+0,23%100
20.50.0010,365+0,14%100
20.40.1110,378+0,27%600
20.38.4810,37+0,19%1.300
20.34.4910,36+0,10%800
20.34.4910,37+0,19%200
20.34.4910,36+0,10%2.144
20.34.4910,37+0,19%1.886
20.34.4910,3701+0,19%100
20.34.4910,37+0,19%300
20.34.4910,38+0,29%300
20.33.0910,38+0,29%2.100
20.28.0410,375+0,24%364
20.25.5410,38+0,29%100
20.25.5410,375+0,24%100
20.15.3610,37+0,19%585
20.01.4810,3799+0,29%200
20.01.4810,375+0,24%200
19.59.2410,37+0,19%615
19.42.4910,375+0,24%100
19.28.2110,39+0,39%200
19.15.0710,395+0,43%100
19.14.5810,40+0,48%2.101
OraValoreVar.%Volume
19.14.5810,39+0,39%300
19.12.1810,405+0,53%100
19.12.0810,405+0,53%1.000
19.12.0810,4075+0,56%500
19.12.0810,40+0,48%500
19.12.0810,40+0,48%10.000
18.59.2110,415+0,63%100
18.55.0810,40+0,48%100
18.53.0610,401+0,49%100
18.37.2310,415+0,63%200
18.37.0410,39+0,39%2.030
18.09.2710,38+0,29%964
18.09.2710,37+0,19%168
18.04.0910,3701+0,19%100
18.04.0910,38+0,29%100
18.04.0910,37+0,19%809
18.02.4710,37+0,19%759
18.02.4710,375+0,24%201
17.44.5910,405+0,53%100
17.39.3210,40+0,48%400
17.38.2610,42+0,68%100
17.30.0610,405+0,53%2.870
17.29.5310,375+0,24%100
17.29.5310,37+0,19%300
17.23.1210,40+0,48%635
17.11.1210,365+0,14%100
16.35.1710,41+0,58%260
16.34.3910,37+0,19%2.200
16.33.1810,36+0,10%4.960
16.26.5910,36+0,10%1.645
OraValoreVar.%Volume
16.26.5910,395+0,43%100
16.04.4210,358+0,08%200
16.00.0910,35INV.100
15.59.5510,34-0,10%1.500
15.59.3510,34-0,10%1.900
15.59.3510,339-0,11%100
15.59.3510,33-0,19%100
15.59.0610,34-0,10%2.354
15.50.2010,33-0,19%700
15.50.1710,32-0,29%999
15.50.1710,33-0,19%750
15.23.1910,315-0,34%100
15.21.5510,32-0,29%400
15.21.2910,31-0,39%100
15.21.2010,285-0,63%201
15.21.1910,30-0,48%1.789
15.17.4310,325-0,24%100
15.17.3710,30-0,48%633
15.17.3410,32-0,29%655
15.17.3310,335-0,14%2.408
14.59.2810,32-0,29%850
14.59.2810,33-0,19%250
14.47.3310,325-0,24%100
14.47.3310,3599+0,10%1.889
14.47.3310,35INV.200
14.47.3310,36+0,10%689
14.47.3310,359+0,09%100
14.47.3310,35INV.2.799
14.45.2510,34-0,10%100
14.42.4410,33-0,19%135
OraValoreVar.%Volume
14.40.1310,34-0,10%585
14.35.4110,35INV.1.000
14.34.4310,36+0,10%100
14.30.0110,36+0,10%15.310
14.30.0110,38+0,29%100
0.00.0010,43+0,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```