Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Dorsey Wright Developed Markets Momentum Etf

Mercato: NASDAQ - National

47,965
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5047,87-0,43%100
21.50.3747,9881-0,18%260
21.48.5648,0047-0,15%1.043
21.48.5648,0294-0,09%2.700
21.48.5647,9199-0,32%2.297
21.48.5548,038-0,08%2.700
21.48.5548,028-0,10%1.400
21.48.5547,92-0,32%2.297
21.35.5748,025-0,10%200
21.35.5747,85-0,47%8.648
21.35.5747,90-0,36%100
21.35.5747,87-0,43%1.664
21.35.5747,89-0,38%100
21.35.5747,90-0,36%986
21.35.5747,91-0,34%200
21.35.5747,93-0,30%200
21.35.5747,95-0,26%800
21.35.5747,98-0,20%100
21.35.5747,97-0,22%100
21.35.5747,99-0,18%100
21.35.5747,97-0,22%200
21.35.5747,98-0,20%400
21.35.5747,99-0,18%100
21.35.5747,98-0,20%100
21.35.5747,97-0,22%100
21.35.5747,98-0,20%100
21.35.5747,97-0,22%400
21.25.1648,04-0,07%100
21.06.3648,055-0,04%211
20.53.4448,02-0,11%371
OraValoreVar.%Volume
20.51.5347,97-0,22%100
20.46.5048,08+0,01%678
20.46.4448,0928+0,04%600
20.46.4448,08+0,01%1.150
20.20.5148,0325-0,09%100
20.02.1848,09+0,03%200
20.02.1848,21+0,28%287
20.02.1848,09+0,03%1.499
19.49.1848,0318-0,09%415
19.49.0248,0837+0,02%103
19.32.0648,12+0,09%500
19.11.4448,10+0,05%100
19.11.1048,155+0,17%109
19.01.4548,10+0,05%120
19.00.1548,1119+0,08%496
18.42.0148,08+0,01%200
18.02.0848,169+0,20%108
18.02.0848,15+0,16%100
18.02.0848,169+0,20%600
18.02.0848,161+0,18%100
18.02.0848,15+0,16%100
18.02.0848,071-0,01%445
17.50.4548,16+0,18%811
17.46.5548,15+0,16%588
17.44.2248,06-0,03%139
17.41.5148,16+0,18%100
17.36.3048,12+0,09%100
17.36.3047,95-0,26%475
17.36.3048,12+0,09%100
17.36.3048,14+0,14%800
OraValoreVar.%Volume
17.36.3048,16+0,18%200
17.36.3048,15+0,16%300
17.36.3048,16+0,18%200
17.36.3048,14+0,14%200
17.36.3048,16+0,18%100
17.36.3048,15+0,16%200
17.36.3048,16+0,18%300
17.36.3048,15+0,16%200
17.02.3248,0938+0,04%415
16.58.5647,95-0,26%402
16.49.4648,1175+0,09%457
16.38.4348,125+0,10%346
16.29.0748,0609-0,03%124
16.27.1248,108+0,07%136
16.16.2247,955-0,25%300
16.00.2447,963-0,23%213
15.45.4248,00-0,16%1.900
15.44.5447,975-0,21%312
15.34.2647,8343-0,50%179
22.15.0048,075INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```