Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Invesco Dorsey Wright Developed Markets Momentum Etf

Mercato: NASDAQ - National

55,17
+0,71%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5855,17+0,04%100
21.59.5055,26+0,21%100
21.59.2555,24+0,17%100
21.59.2555,23+0,15%100
21.59.2555,25+0,19%179
21.58.5755,195+0,09%100
21.58.5555,17+0,04%1.372
21.55.2755,072-0,14%445
21.55.0555,095-0,09%100
21.50.1055,08-0,12%200
21.50.1055,065-0,15%100
21.49.1755,11-0,07%100
21.45.3055,115-0,06%200
21.45.2555,02-0,23%142
21.44.5355,15+0,01%112
21.36.0055,115-0,06%227
21.33.3255,11-0,07%105
21.30.2855,115-0,06%200
21.29.1255,20+0,10%111
21.22.4755,115-0,06%125
21.22.4255,21+0,11%385
21.09.1655,11-0,07%170
21.07.2954,8701-0,50%321
20.55.2355,035-0,20%112
20.52.1555,05-0,18%200
20.47.1355,035-0,20%543
20.40.4055,02-0,23%100
20.35.2455,01-0,25%200
20.30.1254,995-0,28%399
20.25.1055,0075-0,25%900
OraValoreVar.%Volume
20.24.4655,02-0,23%100
20.22.3654,99-0,28%2.000
20.19.5355,01-0,25%100
20.11.2255,005-0,26%100
20.07.0555,1099-0,07%145
20.06.0254,985-0,29%100
19.54.1254,945-0,37%202
19.54.1254,95-0,36%500
19.54.1254,9475-0,36%900
19.54.1254,95-0,36%200
19.41.1055,07-0,14%697
19.35.2154,94-0,37%406
19.30.2254,935-0,38%300
19.30.2254,95-0,36%500
19.30.2254,935-0,38%100
19.30.2254,9425-0,37%800
19.30.2254,945-0,37%100
19.19.0554,965-0,33%211
19.13.3454,98-0,30%100
19.10.4054,955-0,35%100
19.05.1554,9382-0,38%127
19.01.3954,93-0,39%100
18.59.4554,9125-0,42%900
18.59.0654,91-0,43%376
18.59.0054,9282-0,40%236
18.57.3654,94-0,37%100
18.45.0154,88-0,48%500
18.28.1054,775-0,67%804
18.28.0554,5801-1,03%1.084
18.24.5554,805-0,62%147
OraValoreVar.%Volume
18.19.0054,79-0,65%100
18.08.5954,74-0,74%806
18.08.1254,72-0,77%262
17.55.2654,83-0,57%200
17.55.2654,67-0,86%200
17.54.2354,67-0,86%128
17.51.3754,81-0,61%200
17.47.4754,79-0,65%100
17.47.4754,77-0,68%100
17.46.4854,80-0,63%374
17.42.0754,68-0,85%103
17.39.2054,73-0,76%1.589
17.38.0054,57-1,05%121
17.36.3954,6799-0,85%1.122
17.28.4854,56-1,06%255
17.21.4554,5743-1,04%133
17.15.0054,56-1,06%100
17.12.3054,58-1,03%1.802
16.49.3354,29-1,55%200
16.38.5854,43-1,30%100
16.20.1354,255-1,62%150
16.17.5954,2976-1,54%108
16.11.1554,31-1,52%142
16.03.5754,4035-1,35%336
15.59.1354,6245-0,95%795
15.38.5854,52-1,14%151
15.30.0054,95-0,36%488
22.15.0054,78-0,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```