Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Dorsey Wright Developed Markets Momentum Etf

Mercato: NASDAQ - National

47,79
-1,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5947,79+0,13%349
20.58.3847,74+0,03%100
20.56.0347,69-0,08%330
20.55.1647,645-0,17%100
20.55.1547,6005-0,27%365
20.55.1447,645-0,17%100
20.55.1447,75+0,05%100
20.55.0147,72-0,02%350
20.54.3647,63-0,20%100
20.49.5347,76+0,07%148
20.48.3347,7229-0,01%330
20.45.4847,585-0,30%304
20.45.4747,43-0,62%400
20.45.2747,585-0,30%100
20.45.1947,64-0,18%300
20.45.0647,585-0,30%100
20.45.0247,74+0,03%148
20.43.5447,585-0,30%100
20.43.5447,73+0,01%100
20.40.2847,65-0,16%100
20.40.2047,69-0,08%118
20.39.4147,80+0,15%138
20.36.1447,705-0,05%100
20.35.4147,7237-0,01%150
20.20.3047,705-0,05%100
20.17.4847,70-0,06%104
20.12.1847,69-0,08%100
20.09.1347,70-0,06%400
19.49.3547,775+0,10%104
19.46.1447,6456-0,17%300
OraValoreVar.%Volume
19.45.3547,785+0,12%142
19.27.1147,735+0,02%100
19.07.5047,72-0,02%271
19.07.3147,75+0,05%408
18.38.3547,865+0,29%782
18.28.5147,9799+0,53%205
18.28.3447,865+0,29%1.116
18.14.4647,81+0,17%712
18.08.0648,03+0,63%100
18.07.5448,19+0,97%303
18.07.5348,03+0,63%810
18.06.5647,99+0,55%100
18.06.3647,98+0,53%515
18.05.5147,995+0,56%100
17.41.1947,945+0,46%391
17.38.1747,955+0,48%100
17.32.0748,015+0,60%100
17.28.5348,00+0,57%100
17.27.4648,15+0,89%400
17.27.4648,00+0,57%100
17.24.0248,20+0,99%180
17.23.1948,02+0,61%353
17.20.4348,00+0,57%196
17.03.0548,075+0,73%156
16.57.0248,12+0,82%100
16.55.5348,13+0,84%100
16.55.1048,175+0,94%1.252
16.54.2848,34+1,28%146
16.54.2848,17+0,93%704
16.54.2848,28+1,16%100
OraValoreVar.%Volume
16.54.2848,17+0,93%100
16.54.2848,28+1,16%100
16.54.2848,19+0,97%100
16.54.2848,28+1,16%100
16.54.2848,21+1,01%100
16.54.2848,28+1,16%100
16.54.2848,22+1,03%100
16.53.5148,19+0,97%100
16.53.5148,265+1,13%100
16.53.5148,21+1,01%100
16.53.5148,22+1,03%100
16.53.5148,2587+1,11%800
16.53.2148,28+1,16%1.100
16.53.0548,18+0,95%100
16.52.5248,20+0,99%100
16.52.4748,24+1,07%100
16.52.4748,22+1,03%100
16.52.3448,24+1,07%100
16.52.1348,28+1,16%100
16.52.1348,305+1,21%900
16.52.1348,2842+1,17%100
16.49.4948,19+0,97%100
16.49.4848,136+0,86%800
16.49.4848,189+0,97%800
16.49.4848,19+0,97%100
16.49.4848,136+0,86%100
16.49.4848,17+0,93%100
16.49.1648,179+0,95%1.200
16.48.5448,1801+0,95%1.000
16.48.2248,1383+0,86%1.100
OraValoreVar.%Volume
16.48.1948,18+0,95%100
16.40.3848,43+1,47%366
16.34.0848,315+1,23%345
16.31.4348,4499+1,51%3.846
16.31.4348,27+1,14%300
16.31.2648,23+1,05%200
16.30.1948,0565+0,69%381
16.23.2247,951+0,47%137
16.23.2248,112+0,81%127
16.23.2148,085+0,75%159

(*) I dati sono limitati agli ultimi 100 contratti.

```