Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Invesco Dorsey Wright Developed Markets Momentum Etf

Mercato: NASDAQ - National

55,147
+0,67%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5855,17+0,71%100
21.59.5055,26+0,88%100
21.59.2555,24+0,84%100
21.59.2555,23+0,82%100
21.59.2555,25+0,86%179
21.58.5755,195+0,76%100
21.58.5555,17+0,71%1.372
21.55.2755,072+0,53%445
21.55.0555,095+0,58%100
21.50.1055,08+0,55%200
21.50.1055,065+0,52%100
21.49.1755,11+0,60%100
21.45.3055,115+0,61%200
21.45.2555,02+0,44%142
21.44.5355,15+0,68%112
21.36.0055,115+0,61%227
21.33.3255,11+0,60%105
21.30.2855,115+0,61%200
21.29.1255,20+0,77%111
21.22.4755,115+0,61%125
21.22.4255,21+0,78%385
21.09.1655,11+0,60%170
21.07.2954,8701+0,16%321
20.55.2355,035+0,47%112
20.52.1555,05+0,49%200
20.47.1355,035+0,47%543
20.40.4055,02+0,44%100
20.35.2455,01+0,42%200
20.30.1254,995+0,39%399
20.25.1055,0075+0,42%900
OraValoreVar.%Volume
20.24.4655,02+0,44%100
20.22.3654,99+0,38%2.000
20.19.5355,01+0,42%100
20.11.2255,005+0,41%100
20.07.0555,1099+0,60%145
20.06.0254,985+0,37%100
19.54.1254,945+0,30%202
19.54.1254,95+0,31%500
19.54.1254,9475+0,31%900
19.54.1254,95+0,31%200
19.41.1055,07+0,53%697
19.35.2154,94+0,29%406
19.30.2254,935+0,28%300
19.30.2254,95+0,31%500
19.30.2254,935+0,28%100
19.30.2254,9425+0,30%800
19.30.2254,945+0,30%100
19.19.0554,965+0,34%211
19.13.3454,98+0,37%100
19.10.4054,955+0,32%100
19.05.1554,9382+0,29%127
19.01.3954,93+0,27%100
18.59.4554,9125+0,24%900
18.59.0654,91+0,24%376
18.59.0054,9282+0,27%236
18.57.3654,94+0,29%100
18.45.0154,88+0,18%500
18.28.1054,775-0,01%804
18.28.0554,5801-0,36%1.084
18.24.5554,805+0,05%147
OraValoreVar.%Volume
18.19.0054,79+0,02%100
18.08.5954,74-0,07%806
18.08.1254,72-0,11%262
17.55.2654,83+0,09%200
17.55.2654,67-0,20%200
17.54.2354,67-0,20%128
17.51.3754,81+0,05%200
17.47.4754,79+0,02%100
17.47.4754,77-0,02%100
17.46.4854,80+0,04%374
17.42.0754,68-0,18%103
17.39.2054,73-0,09%1.589
17.38.0054,57-0,38%121
17.36.3954,6799-0,18%1.122
17.28.4854,56-0,40%255
17.21.4554,5743-0,38%133
17.15.0054,56-0,40%100
17.12.3054,58-0,37%1.802
16.49.3354,29-0,89%200
16.38.5854,43-0,64%100
16.20.1354,255-0,96%150
16.17.5954,2976-0,88%108
16.11.1554,31-0,86%142
16.03.5754,4035-0,69%336
15.59.1354,6245-0,28%795
15.38.5854,52-0,47%151
15.30.0054,95+0,31%488
22.15.0054,78INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```