Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Dorsey Wright Developed Markets Momentum Etf

Mercato: NASDAQ - National

53,235
+2,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.1753,15-0,16%200
21.59.1753,16-0,14%200
21.59.1753,235INV.100
21.59.1453,235INV.1.500
21.59.0253,23-0,01%100
21.54.3253,235INV.564
21.50.5253,225-0,02%200
21.42.1753,185-0,09%100
21.40.2253,21-0,05%100
21.40.2253,185-0,09%100
21.40.2253,21-0,05%600
21.40.2253,185-0,09%1.100
21.40.2253,2299-0,01%856
21.40.1753,2299-0,01%2.600
21.30.2553,185-0,09%100
21.30.0353,16-0,14%2.000
21.30.0053,185-0,09%100
21.30.0053,16-0,14%334
21.29.4153,1602-0,14%160
21.29.0153,16-0,14%1.398
21.28.3253,17-0,12%200
21.28.3153,20-0,07%100
21.28.3153,17-0,12%200
21.28.1753,16-0,14%200
21.28.1653,1825-0,10%100
21.28.1553,20-0,07%100
21.28.1553,18-0,10%100
21.27.4553,185-0,09%308
21.25.4853,17-0,12%100
21.25.1153,2199-0,03%3.587
OraValoreVar.%Volume
21.21.1853,22-0,03%745
21.18.5353,19-0,08%230
21.17.0953,155-0,15%138
20.48.1253,19-0,08%240
20.45.3653,125-0,21%1.095
20.45.3553,1555-0,15%210
20.45.3553,125-0,21%712
20.42.0653,2098-0,05%627
20.40.1153,125-0,21%382
20.32.0953,13-0,20%1.076
20.30.5153,20-0,07%100
20.23.3953,125-0,21%497
20.23.2453,2199-0,03%320
20.23.2453,12-0,22%100
20.13.3053,11-0,23%460
20.13.3053,04-0,37%13.108
20.01.2453,125-0,21%155
19.53.4152,99-0,46%100
19.51.2353,2599+0,05%214
19.45.1853,11-0,23%500
19.45.1853,17-0,12%100
19.45.1853,22-0,03%300
19.45.1853,21-0,05%100
19.45.1853,17-0,12%100
19.44.1853,0626-0,32%181
19.38.1153,085-0,28%142
19.37.3752,964-0,51%100
19.08.2553,05-0,35%635
19.00.2253,1064-0,24%223
18.59.3853,165-0,13%354
OraValoreVar.%Volume
18.59.3853,085-0,28%106
18.59.3853,075-0,30%400
18.59.3853,04-0,37%200
18.59.3853,06-0,33%100
18.59.3853,04-0,37%16.556
18.59.3853,105-0,24%100
18.49.0653,05-0,35%150
18.43.4453,015-0,41%221
18.23.2053,01-0,42%350
18.22.4253,05-0,35%3.260
18.22.4252,96-0,52%100
18.08.1253,02-0,40%100
18.07.5653,0538-0,34%1.200
18.07.1753,03-0,39%100
18.07.1753,01-0,42%100
18.06.4652,99-0,46%200
18.06.4653,00-0,44%700
18.06.4653,01-0,42%100
18.06.4653,00-0,44%300
18.05.5652,98-0,48%300
18.05.4853,00-0,44%100
18.04.0353,05-0,35%100
18.04.0353,06-0,33%117
18.04.0353,05-0,35%100
17.53.0152,9799-0,48%100
17.53.0152,975-0,49%100
17.52.5752,975-0,49%100
17.52.5752,9999-0,44%100
17.52.2952,965-0,51%100
17.52.2952,97-0,50%100
OraValoreVar.%Volume
17.52.2952,965-0,51%300
17.52.2953,08-0,29%100
17.52.2952,965-0,51%1.400
17.42.3952,9819-0,48%207
17.40.0253,02-0,40%145
17.36.2752,945-0,54%100
17.28.2052,88-0,67%800
17.28.2052,89-0,65%100
17.14.5252,885-0,66%2.674
17.13.0053,03-0,39%148

(*) I dati sono limitati agli ultimi 100 contratti.

```