Milano 10:57
51.748 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:57
10.491 +0,28%
Francoforte 10:58
24.875 +0,55%

Invesco Dorsey Wright Industrials Momentum Etf

Mercato: NASDAQ - National

252,228
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.47.37250,765-0,58%299
21.43.28250,15-0,82%108
21.43.00250,31-0,76%100
21.10.43250,345-0,75%100
21.06.22250,57-0,66%462
20.58.17250,91-0,52%159
20.34.03252,49+0,10%500
19.35.10251,77-0,18%100
19.35.10251,78-0,18%100
19.35.02251,63-0,24%264
19.30.08251,52-0,28%104
19.16.40252,76+0,21%100
19.07.29253,56+0,53%102
18.53.52254,66+0,96%100
17.38.31256,32+1,62%500
17.35.43256,87+1,84%602
17.34.19256,53+1,71%100
17.33.57256,4646+1,68%100
17.33.35256,8399+1,83%140
17.27.33256,8799+1,84%140
17.12.23256,78+1,80%327
17.10.04257,13+1,94%695
17.04.47257,40+2,05%400
16.58.42258,00+2,29%348
16.57.58257,67+2,16%100
16.56.54257,51+2,09%615
16.56.54257,445+2,07%100
16.55.06257,06+1,92%673
16.55.06257,275+2,00%200
16.52.36257,68+2,16%519
OraValoreVar.%Volume
16.46.45257,47+2,08%104
16.46.38257,18+1,96%600
16.35.47256,16+1,56%100
16.31.30255,18+1,17%107
16.25.28254,71+0,98%100
16.24.47254,65+0,96%100
16.24.39254,66+0,96%185
16.24.35254,80+1,02%330
16.24.35254,79+1,02%200
16.23.18255,01+1,10%643
16.23.18254,88+1,05%107
16.23.10254,495+0,90%107
16.21.41253,815+0,63%107
16.21.40253,91+0,67%598
16.20.39253,1998+0,39%155
16.13.31255,39+1,25%170
16.13.09255,61+1,34%152
16.10.23255,67+1,36%448
16.08.37255,49+1,29%300
16.07.40256,015+1,50%100
16.07.17255,925+1,47%100
16.06.03255,63+1,35%100
16.05.20254,85+1,04%235
16.05.12254,54+0,92%1.000
16.05.12254,43+0,87%100
16.05.05254,18+0,77%604
16.01.53254,13+0,75%118
16.00.43254,07+0,73%357
15.57.42254,235+0,80%170
15.56.48254,61+0,94%107
OraValoreVar.%Volume
15.56.39254,38+0,85%584
15.53.17254,45+0,88%668
15.52.37254,71+0,98%559
15.52.37254,99+1,10%100
15.47.21252,04-0,07%591
15.45.02250,91-0,52%100
15.45.00250,64-0,63%571
15.42.18250,33-0,75%100
15.42.18250,34-0,75%200
15.41.30250,34-0,75%100
15.41.05250,57-0,66%100
15.40.59250,75-0,59%200
15.40.04251,4493-0,31%153
15.40.00251,10-0,45%392
15.37.21252,04-0,07%200
15.37.00252,01-0,09%100
15.37.00252,02-0,08%477
15.35.25252,96+0,29%145
15.35.00253,12+0,35%100
15.30.00254,08+0,73%271
22.15.00253,2734+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```