Milano 17:35
51.783 +0,28%
Nasdaq 19:36
29.461 +0,83%
Dow Jones 19:36
52.033 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco Dorsey Wright Industrials Momentum Etf

Mercato: NASDAQ - National

257,71
+2,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.25.33257,71+2,17%100
19.24.14257,375+2,04%124
19.18.16257,92+2,26%100
19.10.16258,33+2,42%100
19.09.25258,055+2,31%703
19.00.02258,10+2,33%100
18.48.15257,97+2,28%100
18.47.23257,69+2,17%151
18.45.42257,5262+2,10%194
18.41.45257,91+2,25%700
18.29.23258,89+2,64%114
18.22.45258,85+2,63%100
18.16.11258,90+2,65%100
18.13.12258,65+2,55%100
18.10.19258,03+2,30%700
18.09.18257,48+2,08%519
18.05.13256,69+1,77%113
18.04.54256,64+1,75%200
18.04.54256,6025+1,73%200
18.04.17256,60+1,73%100
18.02.46256,38+1,65%100
18.02.46256,37+1,64%100
18.02.46256,36+1,64%100
18.01.33256,41+1,66%666
17.54.25256,70+1,77%700
17.53.01256,69+1,77%467
17.51.14256,70+1,77%100
17.48.43256,67+1,76%679
17.46.47257,26+1,99%100
17.45.18256,92+1,86%845
OraValoreVar.%Volume
17.43.34256,59+1,73%700
17.42.14256,70+1,77%100
17.37.31256,97+1,88%345
17.33.30257,07+1,92%112
17.31.09257,16+1,96%841
17.26.26257,45+2,07%100
17.26.26257,44+2,07%700
17.24.16257,67+2,16%107
17.22.37257,415+2,06%200
17.20.14257,62+2,14%309
17.15.48257,26+1,99%564
17.12.53258,00+2,29%100
17.11.06258,77+2,59%116
17.06.23259,25+2,78%226
17.05.33259,93+3,05%120
17.05.05260,50+3,28%700
17.04.42260,29+3,20%100
17.02.57260,26+3,18%100
17.02.47260,20+3,16%100
17.02.47259,985+3,08%100
16.57.01260,16+3,14%100
16.52.58260,93+3,45%500
16.52.41260,92+3,45%647
16.50.33260,26+3,18%100
16.49.20260,225+3,17%100
16.46.06259,76+2,99%100
16.45.45259,54+2,90%643
16.43.55260,04+3,10%100
16.43.55260,03+3,09%614
16.41.27261,00+3,48%100
OraValoreVar.%Volume
16.40.39261,01+3,48%307
16.37.56260,18+3,15%125
16.37.22260,59+3,32%210
16.37.22260,60+3,32%300
16.35.02260,76+3,38%200
16.34.56260,53+3,29%100
16.34.22260,15+3,14%700
16.34.22260,16+3,14%100
16.33.11260,56+3,30%100
16.33.11260,57+3,31%100
16.32.33260,17+3,15%538
16.31.02259,47+2,87%551
16.29.17258,67+2,55%456
16.28.33258,82+2,61%100
16.28.33258,81+2,61%138
16.28.33258,82+2,61%100
16.28.33258,83+2,62%100
16.28.33258,81+2,61%562
16.26.39259,22+2,77%592
16.25.02258,49+2,48%435
16.23.12258,59+2,52%100
16.22.59258,91+2,65%724
16.19.31257,46+2,07%101
16.17.13257,43+2,06%100
16.16.17257,04+1,91%100
16.15.43257,84+2,22%602
16.15.01258,10+2,33%100
16.15.01257,98+2,28%100
16.15.01258,10+2,33%982
16.15.01258,09+2,32%100
OraValoreVar.%Volume
16.13.11258,76+2,59%300
16.12.23259,14+2,74%668
16.07.04257,135+1,95%100
16.06.22257,14+1,95%120
16.06.22257,135+1,95%600
16.06.22257,14+1,95%600
16.06.22257,135+1,95%360
16.05.17256,80+1,81%700
16.05.17256,86+1,84%100
16.00.06255,16+1,16%124

(*) I dati sono limitati agli ultimi 100 contratti.

```