Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Dorsey Wright Industrials Momentum Etf

Mercato: NASDAQ - National

219,66
-1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.50219,66-1,01%100
19.25.19219,4538-1,10%300
19.10.13219,6227-1,03%198
19.01.31219,605-1,03%350
18.46.06219,435-1,11%200
18.33.45219,50-1,08%300
18.32.14219,365-1,14%200
18.32.14219,37-1,14%100
18.32.14219,45-1,10%800
18.32.14219,37-1,14%200
18.32.13219,35-1,15%200
18.32.00219,28-1,18%100
18.31.59219,46-1,10%670
18.31.24219,725-0,98%200
18.13.44219,595-1,04%250
18.03.59219,9972-0,86%400
17.51.54220,31-0,72%100
17.28.22220,04-0,84%638
17.21.36220,28-0,73%100
17.15.27220,20-0,77%100
17.15.24220,22-0,76%100
17.07.00220,155-0,79%400
17.05.06220,17-0,78%100
17.01.14219,905-0,90%500
16.52.30220,66-0,56%200
16.52.20220,69-0,55%100
16.52.02220,82-0,49%300
16.52.02220,85-0,47%100
16.51.24221,22-0,31%200
16.51.21221,27-0,28%100
OraValoreVar.%Volume
16.47.59221,67-0,10%100
16.46.41221,43-0,21%100
16.45.48221,33-0,26%400
16.38.48221,49-0,18%200
16.38.21221,66-0,11%364
16.36.31221,99+0,04%100
16.35.32221,93+0,01%100
16.35.32221,95+0,02%700
16.33.50221,80-0,05%100
16.33.34221,82-0,04%100
16.33.32221,86-0,02%100
16.30.51221,83-0,03%100
16.27.19222,61+0,32%100
16.26.18222,55+0,29%100
16.24.44222,16+0,12%100
16.24.00222,29+0,18%514
16.23.46222,37+0,21%100
16.23.33222,40+0,23%100
16.23.23222,46+0,25%200
16.21.10222,77+0,39%100
16.21.10222,80+0,41%700
16.20.57222,69+0,36%200
16.20.54222,63+0,33%100
16.18.21222,42+0,23%574
16.17.54222,51+0,27%100
16.15.49222,54+0,29%100
16.15.31222,77+0,39%100
16.13.45222,55+0,29%500
16.12.30222,91+0,46%100
16.12.23222,77+0,39%100
OraValoreVar.%Volume
16.12.16222,69+0,36%100
16.12.06222,64+0,33%100
16.12.05222,61+0,32%665
16.11.30222,30+0,18%100
16.11.29222,40+0,23%700
16.11.29222,41+0,23%100
16.11.29222,42+0,23%100
16.10.40222,61+0,32%100
16.10.38222,51+0,27%100
16.10.20222,62+0,32%142
16.10.18222,50+0,27%149
16.10.17222,37+0,21%100
16.10.15222,28+0,17%100
16.10.07222,30+0,18%100
16.10.06222,26+0,16%100
16.10.05222,22+0,14%100
16.10.04222,21+0,14%100
16.10.01222,15+0,11%100
16.09.44222,09+0,09%100
16.09.34222,06+0,07%100
16.09.27221,99+0,04%100
16.09.19221,95+0,02%100
16.09.02221,71-0,09%646
16.08.52221,75-0,07%200
16.08.27222,015+0,05%100
16.08.05222,055+0,07%100
16.08.03222,125+0,10%100
16.07.54222,40+0,23%116
16.07.54222,11+0,09%1.267
16.07.47222,23+0,15%694
OraValoreVar.%Volume
16.07.44222,05+0,07%100
16.06.21221,74-0,07%670
16.05.12221,66-0,11%500
16.04.15221,67-0,10%100
16.04.15221,66-0,11%100
16.04.15221,68-0,10%169
16.04.14221,495-0,18%1.329
16.04.14221,4279-0,21%118
16.04.14221,2263-0,30%1.149
16.04.14221,4279-0,21%225

(*) I dati sono limitati agli ultimi 100 contratti.

```