Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Dorsey Wright Industrials Momentum Etf

Mercato: NASDAQ - National

175,23
+2,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59175,31+2,96%100
21.57.46175,19+2,89%200
21.49.16175,1099+2,84%628
21.18.10175,12+2,84%100
21.13.29175,33+2,97%100
21.03.18175,21+2,90%100
20.58.48175,23+2,91%100
20.33.10175,27+2,93%142
20.20.54174,77+2,64%100
19.47.18175,3373+2,97%115
19.24.56175,4842+3,06%442
19.22.56175,3905+3,00%100
19.15.06175,61+3,13%100
18.31.03174,4996+2,48%112
18.12.51174,40+2,42%100
18.06.48174,20+2,30%200
18.06.48174,0355+2,21%550
17.54.20174,06+2,22%100
17.45.47173,5404+1,92%150
17.27.50174,0799+2,23%100
17.26.27173,95+2,16%100
17.25.54174,21+2,31%100
17.18.25173,955+2,16%278
17.18.21173,97+2,17%100
17.16.57173,88+2,12%100
17.13.15173,82+2,08%100
17.13.10173,78+2,06%100
17.07.10173,90+2,13%100
17.01.04173,94+2,15%100
17.00.04174,0324+2,21%100
OraValoreVar.%Volume
16.59.07173,81+2,07%100
16.47.52173,14+1,68%100
16.47.03173,41+1,84%100
16.45.36173,48+1,88%200
16.41.19173,435+1,85%100
16.28.20172,87+1,52%100
16.26.01172,37+1,23%200
16.26.01172,355+1,22%100
16.20.26172,38+1,23%100
16.20.09172,18+1,12%100
16.17.50171,92+0,96%100
16.13.36170,92+0,38%200
16.12.11170,80+0,31%100
16.10.36170,81+0,31%100
16.08.59170,74+0,27%100
16.04.17170,56+0,17%100
16.01.30170,63+0,21%100
15.52.45170,66+0,22%100
15.35.16170,217-0,04%100
22.15.00170,2773INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```