Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco Dorsey Wright Industrials Momentum Etf

Mercato: NASDAQ - National

258,32
+2,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59258,32+2,42%100
21.59.59258,30+2,41%100
21.59.36258,00+2,29%156
21.58.23257,7082+2,17%220
21.58.23257,79+2,21%120
21.58.23257,7082+2,17%100
21.58.23257,80+2,21%100
21.42.07256,05+1,52%100
21.40.57255,815+1,42%155
21.40.01255,93+1,47%300
21.32.08255,94+1,47%100
21.31.32255,71+1,38%200
21.30.55256,00+1,50%200
21.27.22256,0128+1,50%290
21.27.22256,16+1,56%290
21.27.22255,94+1,47%513
21.27.22256,0128+1,50%192
21.27.22256,16+1,56%192
21.27.22255,94+1,47%259
21.27.22256,195+1,57%100
21.27.22256,17+1,56%219
21.27.22255,94+1,47%709
21.27.22256,0128+1,50%300
21.27.22256,16+1,56%200
21.27.22256,12+1,54%100
21.27.22255,94+1,47%116
21.27.22256,21+1,58%104
21.27.22255,94+1,47%267
21.26.39256,185+1,57%100
21.26.13256,10+1,54%3.929
OraValoreVar.%Volume
21.21.02255,38+1,25%100
21.15.09255,80+1,42%100
21.13.50255,85+1,44%100
21.11.20256,23+1,59%138
21.07.17256,06+1,52%100
21.04.04256,15+1,55%700
21.03.17256,105+1,54%100
21.03.17256,1138+1,54%848
21.03.17256,1025+1,54%200
21.03.17256,105+1,54%400
21.03.17256,10+1,54%100
21.03.17256,0925+1,53%100
21.03.17256,105+1,54%100
21.03.17256,10+1,54%100
21.03.17256,06+1,52%200
21.03.17256,105+1,54%600
21.03.17256,1025+1,54%100
21.03.17256,0825+1,53%100
21.03.17256,105+1,54%200
21.01.59256,5317+1,71%125
21.01.15256,7799+1,80%3.461
20.56.19256,825+1,82%3.088
20.46.31257,01+1,90%400
20.45.47256,71+1,78%100
20.43.58257,39+2,05%449
20.43.58257,32+2,02%100
20.41.41257,23+1,98%100
20.41.41257,22+1,98%100
20.39.33257,37+2,04%100
20.37.25257,07+1,92%100
OraValoreVar.%Volume
20.37.24257,06+1,92%100
20.30.23257,64+2,15%200
20.24.00257,71+2,17%1.911
20.20.12257,745+2,19%208
20.19.03257,83+2,22%100
20.10.41257,285+2,00%194
20.02.20257,05+1,91%200
19.53.14256,98+1,88%100
19.25.33257,71+2,17%100
19.24.14257,375+2,04%124
19.18.16257,92+2,26%100
19.10.16258,33+2,42%100
19.09.25258,055+2,31%703
19.00.02258,10+2,33%100
18.48.15257,97+2,28%100
18.47.23257,69+2,17%151
18.45.42257,5262+2,10%194
18.41.45257,91+2,25%700
18.29.23258,89+2,64%114
18.22.45258,85+2,63%100
18.16.11258,90+2,65%100
18.13.12258,65+2,55%100
18.10.19258,03+2,30%700
18.09.18257,48+2,08%519
18.05.13256,69+1,77%113
18.04.54256,64+1,75%200
18.04.54256,6025+1,73%200
18.04.17256,60+1,73%100
18.02.46256,38+1,65%100
18.02.46256,37+1,64%100
OraValoreVar.%Volume
18.02.46256,36+1,64%100
18.01.33256,41+1,66%666
17.54.25256,70+1,77%700
17.53.01256,69+1,77%467
17.51.14256,70+1,77%100
17.48.43256,67+1,76%679
17.46.47257,26+1,99%100
17.45.18256,92+1,86%845
17.43.34256,59+1,73%700
17.42.14256,70+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```