Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Dorsey Wright Industrials Momentum Etf

Mercato: NASDAQ - National

201,97
+5,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.41201,97+0,17%100
21.55.15202,0932+0,23%141
21.53.56201,90+0,13%665
21.52.20202,1499+0,26%162
21.44.39201,82+0,09%200
21.42.17201,86+0,11%100
21.40.52201,725+0,05%100
21.40.49201,74+0,05%100
21.40.49201,85+0,11%200
21.40.49201,84+0,10%122
21.40.49201,815+0,09%100
21.40.49201,84+0,10%320
21.40.49201,78+0,07%200
21.40.49201,83+0,10%200
21.40.49201,82+0,09%300
21.40.13201,76+0,06%150
21.35.47201,72+0,04%100
21.35.23201,67+0,02%100
21.31.04201,59-0,02%780
21.28.41201,53-0,05%11.142
21.25.11201,68+0,02%1.297
21.08.33201,81+0,09%263
20.43.55201,46-0,08%132
20.19.01201,255-0,19%100
20.00.16201,58-0,02%377
19.48.30201,51-0,06%104
18.55.01200,80-0,41%100
18.40.36200,32-0,65%100
18.19.43200,6009-0,51%184
17.23.06199,805-0,91%104
OraValoreVar.%Volume
17.02.37199,13-1,24%100
16.55.35198,44-1,58%100
16.50.03198,34-1,63%100
16.32.08198,212-1,70%140
16.25.22197,77-1,91%157
16.24.24197,5325-2,03%100
16.24.24197,53-2,03%200
16.21.22198,07-1,77%109
16.16.49197,31-2,14%600
16.12.53197,44-2,08%100
16.12.47197,68-1,96%698
16.07.43197,64-1,98%100
16.05.46197,95-1,83%100
15.57.18197,83-1,88%700
15.51.15198,38-1,61%431
15.32.37196,1801-2,70%102
15.32.13196,425-2,58%100
15.30.01195,11-3,23%100
15.30.00195,04-3,27%112
22.15.00191,42-5,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```