Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Dorsey Wright Industrials Momentum Etf

Mercato: NASDAQ - National

239,66
+0,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59239,66+0,05%100
21.34.58239,43-0,05%104
21.03.09239,8299+0,12%167
21.00.43239,494-0,02%122
20.59.08239,1229-0,18%181
20.39.33239,29-0,11%120
20.11.12239,585+0,02%115
19.50.49239,45-0,04%100
19.25.28240,09+0,23%127
19.18.42239,52-0,01%100
19.18.42239,335-0,09%100
18.53.24239,63+0,03%275
18.39.40240,135+0,24%113
18.31.36239,87+0,13%100
18.26.37239,77+0,09%1.302
18.05.25239,58+0,01%110
17.43.50239,11-0,18%100
17.43.50239,12-0,18%700
17.43.50239,12-0,18%400
17.17.04239,045-0,21%100
17.09.28239,54INV.246
17.03.30239,50-0,02%167
16.42.32239,43-0,05%100
16.37.48238,79-0,32%100
16.32.38239,62+0,03%200
16.32.38239,61+0,03%100
16.32.38239,63+0,03%200
16.25.48239,82+0,11%120
16.20.19240,5735+0,43%200
16.20.19240,74+0,50%100
OraValoreVar.%Volume
16.20.19240,73+0,49%100
16.20.19240,5735+0,43%100
15.59.40241,095+0,65%100
15.55.39241,34+0,75%208
15.47.34240,47+0,38%100
15.46.39240,71+0,48%100
15.38.59240,62+0,45%112
15.37.25240,29+0,31%100
15.36.56240,62+0,45%100
15.36.49240,87+0,55%100
15.36.30241,17+0,68%210
15.30.00239,90+0,15%606
22.15.00237,5651-0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```