Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Dorsey Wright Industrials Momentum Etf

Mercato: NASDAQ - National

201,47
+0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.18.09201,47+0,06%200
21.07.31201,195-0,08%235
21.06.34201,05-0,15%100
21.06.34201,06-0,15%100
21.06.34201,07-0,14%240
21.06.34201,09-0,13%240
20.49.33201,26-0,05%323
19.39.51201,42+0,03%100
19.39.51201,44+0,04%601
19.17.57201,48+0,06%205
18.40.25201,37+0,01%200
18.22.10202,08+0,36%200
18.11.19202,655+0,64%150
17.30.05200,83-0,26%668
17.21.26200,64-0,36%100
17.20.04200,1001-0,62%100
17.13.40200,26-0,55%135
16.51.52200,45-0,45%317
16.51.47200,57-0,39%108
16.42.07200,10-0,62%323
16.38.16200,60-0,38%5.934
16.32.03200,62-0,37%100
16.28.34200,40-0,48%376
16.18.26200,79-0,28%115
16.16.53200,42-0,47%108
16.15.47200,82-0,27%580
16.15.30200,52-0,42%100
16.15.30200,53-0,41%120
16.15.30200,52-0,42%100
16.15.30200,472-0,44%120
OraValoreVar.%Volume
16.12.21201,13-0,11%111
16.06.36201,18-0,09%173
16.00.36202,40+0,52%106
15.52.49201,68+0,16%100
15.45.06201,83+0,23%124
15.42.24202,15+0,39%100
15.40.40201,51+0,08%115
15.39.14201,74+0,19%122
15.30.00201,54+0,09%103
22.15.00199,51-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```