Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Dorsey Wright Momentum Etf

Mercato: NASDAQ - National

125,61
+4,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.53125,61-0,02%100
21.55.15125,70+0,05%292
21.53.07125,7546+0,09%121
21.43.42125,51-0,10%100
21.37.20125,42-0,18%100
21.35.15125,436-0,16%137
21.30.00125,465-0,14%100
21.21.26125,51-0,10%100
21.21.25125,52-0,10%100
21.16.15125,51-0,10%100
21.16.15125,50-0,11%100
21.11.47125,565-0,06%100
21.11.28125,57-0,06%100
21.07.53125,67+0,02%200
21.07.46125,605-0,03%1.200
21.07.46125,60-0,03%200
21.07.46125,595-0,04%100
21.07.46125,60-0,03%100
21.07.46125,59-0,04%100
21.07.46125,595-0,04%100
21.07.46125,60-0,03%100
21.07.46125,59-0,04%500
21.07.46125,63-0,01%1.541
20.58.37125,5225-0,09%607
20.18.29125,535-0,08%100
20.18.29125,45-0,15%100
20.04.12125,7433+0,08%103
19.59.17125,6514+0,01%100
19.54.00125,71+0,05%100
19.32.55125,635-0,01%100
OraValoreVar.%Volume
19.07.26125,5188-0,10%130
19.05.33125,46-0,14%100
18.36.32125,0701-0,45%181
18.36.32125,14-0,40%181
18.36.32125,195-0,36%100
18.33.01125,21-0,34%100
18.17.46125,12-0,41%176
18.16.55125,285-0,28%100
18.11.31125,38-0,21%100
18.11.26125,3799-0,21%755
18.11.07125,315-0,26%168
18.08.12125,15-0,39%208
18.08.12125,285-0,28%100
18.06.38125,14-0,40%100
17.53.48125,145-0,40%669
17.53.48125,22-0,34%100
17.51.53125,205-0,35%100
17.51.53125,1348-0,40%621
17.30.00124,77-0,69%283
17.29.15124,775-0,69%100
17.29.15124,6302-0,80%190
16.54.11123,63-1,60%212
16.43.01124,145-1,19%100
16.43.01124,14-1,19%100
16.40.05124,04-1,27%100
16.39.36124,06-1,26%100
16.39.33123,9974-1,31%348
16.35.47124,065-1,25%200
16.35.40123,8601-1,42%824
16.33.56123,9095-1,38%252
OraValoreVar.%Volume
16.13.02123,36-1,82%100
16.01.36123,575-1,64%363
15.53.25124,22-1,13%215
15.34.56124,10-1,23%100
15.33.37124,02-1,29%300
15.30.00122,75-2,30%3.562
22.15.00120,2629-4,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```