Milano 12:27
51.657 +0,97%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:27
10.593 +1,04%
Francoforte 12:27
24.963 +1,37%

Invesco Dorsey Wright Momentum Etf

Mercato: NASDAQ - National

149,847
+1,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.54.20149,61-0,16%200
21.54.12149,63-0,14%100
21.53.32149,62-0,15%100
21.52.01149,67-0,12%100
21.49.20149,75-0,06%100
21.47.26149,74-0,07%100
21.41.31149,70-0,10%100
21.39.15149,69-0,10%100
21.36.36149,67-0,12%100
21.33.42149,73-0,08%100
21.30.27149,83-0,01%100
21.28.00149,80-0,03%100
21.26.11149,79-0,04%200
21.25.14149,84INV.100
21.22.21149,85INV.100
21.19.19149,78-0,04%100
21.09.16149,694-0,10%211
21.09.16149,64-0,14%211
21.09.16149,694-0,10%100
21.09.16149,66-0,12%100
21.09.16149,694-0,10%200
21.09.16149,68-0,11%200
21.02.13149,69-0,10%100
21.01.09149,735-0,07%640
20.58.25149,76-0,06%500
20.57.39149,84INV.100
20.55.41149,87+0,02%100
20.51.35149,96+0,08%1.250
20.50.28149,98+0,09%297
20.49.54150,04+0,13%100
OraValoreVar.%Volume
20.46.08150,05+0,14%100
20.42.40150,01+0,11%100
20.39.29149,92+0,05%233
20.39.29149,91+0,04%100
20.36.21149,96+0,08%100
20.32.31149,78-0,04%100
20.11.51149,98+0,09%300
20.09.03150,08+0,16%100
20.08.31150,025+0,12%350
20.05.22150,08+0,16%100
20.01.57149,95+0,07%100
19.57.27149,93+0,06%100
19.53.43149,94+0,06%100
19.51.01149,82-0,02%100
19.47.26149,86+0,01%100
19.45.06149,78-0,04%100
19.42.07149,84INV.100
19.32.50149,66-0,12%396
19.25.59149,54-0,20%600
19.25.59149,55-0,20%400
19.25.26149,53-0,21%350
19.25.26149,48-0,24%400
19.24.12149,51-0,22%669
19.24.12149,496-0,23%291
19.16.35149,72-0,08%300
19.13.19149,82-0,02%100
19.04.55149,5501-0,20%100
19.03.30149,61-0,16%300
18.55.02149,63-0,14%100
18.52.34149,5644-0,19%287
OraValoreVar.%Volume
18.52.22149,63-0,14%104
18.46.24149,73-0,08%104
18.31.53149,605-0,16%154
18.25.49149,74-0,07%400
18.25.40149,7817-0,04%400
18.18.54149,73-0,08%100
18.18.54149,6649-0,12%103
18.18.54149,62-0,15%103
17.23.45148,1797-1,11%246
17.07.11148,54-0,87%249
16.56.19148,36-0,99%100
16.29.01147,93-1,28%200
16.29.01147,94-1,27%148
16.29.01147,94-1,27%100
16.20.13146,955-1,93%148
16.15.04146,575-2,18%300
15.45.24148,75-0,73%100
15.43.01148,20-1,10%200
22.15.00147,30-1,70%150

(*) I dati sono limitati agli ultimi 100 contratti.

```