Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Invesco Dorsey Wright Technology Momentum Etf

Mercato: NASDAQ - National

120,79
+3,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00120,79+3,78%171
21.59.32120,85+3,83%290
21.57.57120,8599+3,84%165
21.56.03120,67+3,68%174
21.55.58120,70+3,70%300
21.53.45120,47+3,51%200
21.53.45120,46+3,50%100
21.53.43120,50+3,53%300
21.52.26120,55+3,57%1.607
21.52.18120,52+3,55%100
21.52.03120,56+3,58%200
21.52.03120,55+3,57%100
21.49.02120,49+3,52%100
21.48.53120,57+3,59%100
21.47.43120,56+3,58%200
21.47.35120,57+3,59%100
21.47.23120,59+3,61%100
21.47.08120,63+3,64%100
21.43.41120,54+3,57%100
21.41.32120,58+3,60%200
21.41.32120,57+3,59%100
21.38.31120,53+3,56%400
21.34.42120,25+3,32%200
21.34.37120,11+3,20%3.915
21.34.31120,145+3,23%208
21.33.30120,19+3,26%100
21.33.23120,1795+3,26%208
21.30.28120,00+3,10%100
21.30.23119,98+3,08%100
21.30.22119,80+2,93%1.834
OraValoreVar.%Volume
21.30.03119,78+2,91%100
21.28.27120,01+3,11%677
21.28.22120,02+3,12%100
21.28.07120,03+3,13%6.764
21.27.57120,04+3,14%300
21.27.57120,07+3,16%300
21.27.57120,04+3,14%100
21.27.57120,08+3,17%100
21.24.50120,39+3,44%100
21.23.13120,48+3,51%100
21.23.13120,49+3,52%100
21.18.51120,70+3,70%100
21.18.51120,74+3,74%100
21.17.13120,69+3,69%100
21.17.13120,8287+3,81%753
21.16.19120,79+3,78%225
20.48.05119,815+2,94%100
20.47.32119,80+2,93%100
20.45.00119,79+2,92%100
20.45.00119,88+3,00%100
20.44.00119,90+3,02%148
20.43.17120,00+3,10%833
20.41.17119,9299+3,04%133
20.39.06119,98+3,08%300
20.32.12119,99+3,09%214
20.31.46120,01+3,11%145
20.21.11119,89+3,01%100
20.19.40119,87+2,99%100
20.12.51119,95+3,06%100
20.12.51120,0699+3,16%316
OraValoreVar.%Volume
20.12.51120,005+3,11%100
20.08.35119,74+2,88%100
20.08.35119,795+2,93%300
20.08.35119,88+3,00%100
20.08.35119,795+2,93%100
20.08.35119,88+3,00%100
20.08.35119,795+2,93%100
20.08.35119,88+3,00%100
20.00.44119,525+2,69%100
20.00.12119,28+2,48%100
19.59.21119,42+2,60%100
19.58.23119,54+2,71%100
19.57.00119,60+2,76%180
19.56.41119,545+2,71%175
19.54.41119,41+2,59%200
19.54.41119,475+2,65%835
19.43.19119,38+2,57%100
19.36.57119,537+2,70%170
19.36.57119,40+2,59%100
19.27.32119,39+2,58%100
19.26.44119,47+2,65%170
19.20.58119,10+2,33%100
19.11.31119,2569+2,46%170
19.08.28119,0049+2,25%101
19.06.37118,96+2,21%164
19.04.10119,015+2,26%2.889
19.01.25118,99+2,23%100
18.58.27119,065+2,30%100
18.48.01119,13+2,35%100
18.45.05119,00+2,24%219
OraValoreVar.%Volume
18.44.55119,03+2,27%100
18.38.22119,52+2,69%340
18.34.06119,73+2,87%100
18.34.05119,66+2,81%167
18.33.06119,7118+2,85%169
18.31.55119,60+2,76%218
18.24.49119,105+2,33%132
18.23.35119,12+2,35%142
18.22.13119,05+2,29%168
18.20.14119,00+2,24%137

(*) I dati sono limitati agli ultimi 100 contratti.

```