Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Dorsey Wright Technology Momentum Etf

Mercato: NASDAQ - National

80,393
+3,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.3080,49+3,66%100
21.51.4480,435+3,59%199
21.03.1880,47+3,64%100
20.48.3180,35+3,48%137
20.43.0180,45+3,61%100
20.40.5780,42+3,57%100
20.40.1880,35+3,48%100
20.37.2080,32+3,44%100
20.25.4679,60+2,52%100
20.20.0179,59+2,50%100
20.17.1179,85+2,84%100
20.11.3780,09+3,15%100
20.09.4380,135+3,21%127
19.57.0580,2569+3,36%192
19.52.4280,32+3,44%400
19.52.3180,31+3,43%100
19.52.1380,28+3,39%100
19.36.0180,21+3,30%100
19.30.0980,18+3,26%181
19.26.1780,145+3,22%100
19.25.4680,0601+3,11%145
18.45.0180,06+3,11%312
18.43.0180,04+3,08%100
18.42.1480,02+3,06%100
18.38.0980,03+3,07%1.600
18.25.2979,96+2,98%100
18.24.3379,89+2,89%263
18.24.1479,95+2,97%100
18.22.1679,88+2,88%285
18.21.5079,89+2,89%748
OraValoreVar.%Volume
18.20.4779,87+2,87%100
18.19.3679,89+2,89%100
18.19.3679,88+2,88%769
18.14.5879,95+2,97%100
18.04.4879,9399+2,96%100
18.01.0179,91+2,92%389
18.00.1179,8517+2,84%294
17.24.2079,88+2,88%100
17.21.4679,76+2,72%100
17.21.0379,70+2,65%100
17.19.0379,61+2,53%100
17.18.2479,51+2,40%527
17.08.1679,406+2,27%700
17.07.4379,41+2,27%294
17.07.4379,40+2,26%100
17.06.1379,25+2,07%552
17.05.1179,10+1,87%100
17.05.1179,11+1,89%200
17.04.4079,28+2,11%102
17.04.3379,227+2,04%250
17.00.1779,4151+2,28%1.541
16.58.5979,35+2,20%200
16.58.5579,36+2,21%340
16.49.1079,0302+1,78%531
16.41.0479,015+1,76%118
16.30.1379,01+1,76%234
16.29.4179,03+1,78%100
16.25.2878,55+1,17%100
16.25.1778,7751+1,45%561
16.18.5978,36+0,92%100
OraValoreVar.%Volume
16.17.3578,40+0,97%1.236
15.40.3477,96+0,41%250
22.15.0077,6454INV.249

(*) I dati sono limitati agli ultimi 100 contratti.

```