Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Dorsey Wright Technology Momentum Etf

Mercato: NASDAQ - National

126,24
-4,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.50126,24-4,54%100
21.59.50126,25-4,53%200
21.58.06126,23-4,54%300
21.57.21126,25-4,53%100
21.55.24126,205-4,56%480
21.55.22126,22-4,55%395
21.55.21126,215-4,56%100
21.55.00126,27-4,51%129
21.54.49126,2499-4,53%158
21.54.42126,12-4,63%125
21.53.26126,275-4,51%386
21.53.26126,27-4,51%100
21.53.26126,27-4,51%400
21.53.25126,28-4,51%300
21.53.00126,135-4,62%100
21.53.00126,13-4,62%213
21.53.00126,215-4,56%100
21.53.00126,12-4,63%400
21.51.51126,31-4,48%100
21.51.30126,3505-4,45%158
21.51.27126,285-4,50%100
21.51.27126,29-4,50%100
21.51.25126,31-4,48%400
21.51.23126,345-4,46%100
21.50.59126,465-4,37%400
21.50.49126,56-4,30%100
21.50.03126,415-4,40%100
21.49.07126,57-4,29%100
21.46.02126,86-4,07%100
21.43.59126,655-4,22%200
OraValoreVar.%Volume
21.41.41126,29-4,50%100
21.41.24126,30-4,49%112
21.39.58126,23-4,54%197
21.38.18126,38-4,43%220
21.38.18126,39-4,42%344
21.38.18126,38-4,43%173
21.38.18126,39-4,42%300
21.31.09126,09-4,65%100
21.30.56126,01-4,71%100
21.30.56126,02-4,70%100
21.29.32126,25-4,53%193
21.29.29126,16-4,60%100
21.29.23126,10-4,64%100
21.29.17126,09-4,65%100
21.27.25126,08-4,66%100
21.27.07126,01-4,71%100
21.23.30125,7301-4,92%300
21.22.37125,99-4,73%300
21.17.18126,18-4,58%234
21.16.18126,24-4,54%400
21.16.15126,255-4,53%120
20.57.25125,86-4,82%200
20.54.17126,04-4,69%100
20.54.17126,00-4,72%100
20.54.17125,99-4,73%100
20.54.17126,00-4,72%100
20.54.17126,01-4,71%100
20.54.17126,03-4,70%100
20.54.17126,00-4,72%100
20.44.09126,28-4,51%100
OraValoreVar.%Volume
20.41.23126,29-4,50%100
20.40.33126,22-4,55%200
20.38.02126,29-4,50%100
20.37.49126,2149-4,56%180
20.25.01126,52-4,33%100
20.23.15126,57-4,29%100
20.22.25126,55-4,30%100
20.12.37126,64-4,23%200
20.12.37126,65-4,23%100
20.12.37126,63-4,24%100
20.12.37126,64-4,23%106
20.09.59126,745-4,16%100
20.06.46126,925-4,02%100
20.05.31127,01-3,95%100
20.04.56126,94-4,01%157
20.01.02126,97-3,99%100
20.00.53126,95-4,00%100
20.00.49126,97-3,99%700
19.50.34126,90-4,04%200
19.40.33127,02-3,95%100
19.40.14127,00-3,96%314
19.22.01127,38-3,68%100
19.16.29127,475-3,60%100
19.15.41127,52-3,57%200
19.15.40127,53-3,56%200
19.13.55127,7544-3,39%100
19.13.47127,7734-3,38%100
19.13.42127,8436-3,32%100
19.10.50127,91-3,27%500
19.08.19127,84-3,33%500
OraValoreVar.%Volume
19.07.03127,45-3,62%478
19.05.18127,505-3,58%500
18.55.43127,16-3,84%100
18.55.25127,03-3,94%500
18.44.39127,37-3,68%137
18.42.38127,335-3,71%900
18.37.12127,39-3,67%100
18.31.37127,06-3,92%100
18.21.31126,16-4,60%100
18.21.30126,17-4,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```