Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Dorsey Wright Technology Momentum Etf

Mercato: NASDAQ - National

109,54
+2,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00109,54INV.247
21.55.00109,82+0,26%133
21.53.27109,85+0,28%400
21.52.51109,83+0,26%100
21.51.33109,80+0,24%100
21.50.00109,85+0,28%104
21.48.10109,77+0,21%150
21.47.03109,785+0,22%150
21.46.08109,77+0,21%100
21.45.04109,675+0,12%300
21.43.32109,53-0,01%300
21.42.02109,555+0,01%100
21.40.26109,5728+0,03%100
21.40.07109,57+0,03%135
21.39.22109,605+0,06%100
21.37.32109,5324-0,01%100
21.37.05109,45-0,08%100
21.36.09109,4094-0,12%100
21.36.09109,36-0,16%100
21.35.04109,40-0,13%125
21.34.24109,52-0,02%143
21.32.55109,585+0,04%250
21.31.25109,52-0,02%1.042
21.29.28109,64+0,09%124
21.28.13109,7298+0,17%200
21.26.05109,63+0,08%100
21.25.09109,665+0,11%100
21.24.11109,62+0,07%400
21.23.26109,59+0,05%100
21.22.37109,6409+0,09%225
OraValoreVar.%Volume
21.21.28109,60+0,05%100
21.20.20109,67+0,12%150
21.20.00109,65+0,10%100
21.19.04109,73+0,17%200
21.19.04109,69+0,14%100
21.18.28109,7779+0,22%450
21.18.04109,76+0,20%550
21.15.29109,75+0,19%100
21.14.35109,78+0,22%140
21.14.35109,8297+0,26%140
21.12.34109,82+0,26%400
21.10.33109,7501+0,19%300
21.09.35109,76+0,20%100
21.06.21109,79+0,23%100
21.05.09109,785+0,22%200
21.03.12109,51-0,03%500
21.01.48109,69+0,14%600
20.59.49109,59+0,05%100
20.50.44109,5338-0,01%100
20.49.59109,50-0,04%100
20.49.32109,55+0,01%470
20.47.57109,51-0,03%100
20.40.10109,41-0,12%100
20.39.09109,46-0,07%100
20.37.37109,51-0,03%1.311
20.30.17109,62+0,07%270
20.26.36109,58+0,04%100
20.26.25109,70+0,15%100
20.24.13109,63+0,08%100
20.22.42109,6285+0,08%100
OraValoreVar.%Volume
20.17.12109,625+0,08%900
20.05.44109,55+0,01%110
19.54.44109,595+0,05%100
19.49.41109,78+0,22%100
19.42.09109,5932+0,05%120
19.39.57109,58+0,04%100
19.39.41109,47-0,06%450
19.14.57109,8599+0,29%1.000
19.08.07109,70+0,15%100
18.59.22109,63+0,08%100
18.59.22109,61+0,06%100
18.59.13109,70+0,15%150
18.57.12109,73+0,17%100
18.50.14109,79+0,23%2.500
18.45.31109,74+0,18%100
18.38.32109,8005+0,24%235
18.38.14109,83+0,26%100
18.37.43109,985+0,41%100
18.37.36109,99+0,41%500
18.34.01109,80+0,24%100
18.34.00109,75+0,19%100
18.34.00109,875+0,31%100
18.34.00109,84+0,27%200
18.33.24109,85+0,28%100
18.33.24109,87+0,30%100
18.30.42109,835+0,27%500
18.27.54109,875+0,31%170
18.23.47109,39-0,14%200
18.23.47109,31-0,21%290
18.18.19109,82+0,26%100
OraValoreVar.%Volume
18.17.39110,00+0,42%100
18.16.35110,03+0,45%100
18.16.32110,0399+0,46%2.000
18.14.14109,66+0,11%100
18.11.35109,79+0,23%1.500
18.10.02109,99+0,41%100
18.07.17109,7599+0,20%1.500
18.06.33109,67+0,12%200
17.50.45108,70-0,77%100
17.42.21108,61-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```