Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Dorsey Wright Technology Momentum Etf

Mercato: NASDAQ - National

93,07
+0,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5093,07+0,23%103
20.56.3893,0396+0,20%225
20.50.5193,1399+0,30%268
20.34.4393,01+0,16%100
20.34.2492,96+0,11%100
20.12.4292,97+0,12%330
20.10.0293,05+0,21%208
20.03.1992,91+0,06%156
20.01.2193,13+0,29%100
20.01.2193,14+0,30%18.230
20.01.2193,13+0,29%2.800
20.01.2193,12+0,28%100
20.01.2193,10+0,26%200
20.01.2193,14+0,30%6.106
20.01.2193,12+0,28%100
20.01.2193,13+0,29%732
20.01.2193,12+0,28%150
20.01.2193,13+0,29%100
20.01.2193,10+0,26%100
20.01.2193,13+0,29%868
20.01.2193,12+0,28%372
20.01.2193,13+0,29%352
20.01.2193,12+0,28%252
20.01.2193,13+0,29%400
20.01.2193,125+0,29%100
20.01.2193,13+0,29%100
20.01.2193,12+0,28%100
20.01.2193,13+0,29%736
20.01.2193,12+0,28%264
20.01.2193,13+0,29%120
OraValoreVar.%Volume
20.01.2193,12+0,28%120
20.01.2193,13+0,29%580
20.01.2193,12+0,28%120
20.01.2193,13+0,29%580
20.01.2193,12+0,28%120
20.01.2193,13+0,29%704
20.01.2193,12+0,28%204
20.01.2193,13+0,29%620
20.01.2193,12+0,28%120
19.35.1793,6418+0,84%500
19.09.2093,55+0,75%100
19.05.3093,67+0,88%100
18.52.0093,52+0,71%100
18.27.1693,245+0,42%112
18.20.2793,11+0,27%804
18.14.1393,3288+0,51%448
18.04.4193,50+0,69%100
18.02.0493,63+0,83%100
17.34.3193,65+0,85%100
17.28.3593,64+0,84%100
17.15.5693,40+0,58%100
17.15.5693,25+0,42%200
17.12.4893,53+0,72%100
17.09.0193,30+0,48%100
17.02.4793,44+0,63%100
16.42.4693,08+0,24%100
16.30.5893,62+0,82%100
16.30.5893,54+0,74%120
16.22.0293,11+0,27%500
16.21.5693,12+0,28%100
OraValoreVar.%Volume
16.19.5792,97+0,12%300
16.16.3992,93+0,08%100
16.16.2493,23+0,40%600
16.12.4193,4794+0,67%600
16.11.5193,729+0,94%130
16.11.1093,67+0,88%100
16.11.0593,66+0,86%100
16.09.5093,655+0,86%793
16.05.1493,94+1,17%1.411
16.02.4094,00+1,23%2.000
15.55.5694,13+1,37%100
15.55.2294,19+1,44%127
15.54.5694,26+1,51%100
15.54.5694,27+1,52%150
15.53.0194,24+1,49%200
15.52.0694,33+1,59%100
15.51.0494,15+1,39%100
15.49.4594,25+1,50%198
15.46.2194,315+1,57%160
15.44.0194,57+1,84%127
15.37.1694,29+1,54%102
15.34.2394,20+1,45%212
15.27.0894,24+1,49%300
15.24.3494,20+1,45%100
15.20.1294,065+1,30%120
15.18.4193,91+1,13%100
15.16.0193,705+0,91%100
15.14.5893,87+1,09%144
15.12.2693,41+0,60%100
15.11.4893,576+0,77%128
OraValoreVar.%Volume
15.10.2093,74+0,95%10.084
15.10.1593,75+0,96%162
15.01.0292,655-0,22%100
15.01.0292,66-0,21%100
15.01.0292,64-0,23%1.323
15.01.0292,64-0,23%114
14.59.1792,36-0,54%100
14.43.2893,51+0,70%1.101
14.43.1693,50+0,69%478
14.42.3793,74+0,95%110

(*) I dati sono limitati agli ultimi 100 contratti.

```