Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Swiss Exchange

499,55
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.06499,55INV.1.082
17.24.20499,50-0,01%10
17.12.23499,75+0,04%3
16.49.28498,95-0,12%3
16.32.48498,05-0,30%15
16.15.00497,20-0,47%1
16.13.13497,25-0,46%3
15.52.20496,95-0,52%2
15.38.58497,40-0,43%2
15.32.57498,45-0,22%1
15.32.11498,50-0,21%50
15.32.10498,30-0,25%131
15.32.03498,15-0,28%131
15.30.00499,00-0,11%1
15.29.28499,05-0,10%100
15.25.10499,20-0,07%302
15.25.00499,40-0,03%258
15.25.00499,35-0,04%1
15.22.38499,30-0,05%25
15.13.49499,25-0,06%3
14.53.59498,15-0,28%43
14.40.35497,85-0,34%50
14.40.14498,15-0,28%131
14.40.10498,10-0,29%131
14.30.34499,65+0,02%6
14.30.30499,70+0,03%3
14.21.32499,65+0,02%9
14.20.27500,10+0,11%1
14.07.30500,90+0,27%1
13.56.56500,80+0,25%1
OraValoreVar.%Volume
13.50.21500,60+0,21%1
13.43.50500,80+0,25%1
13.43.07502,60+0,61%1
13.15.35502,00+0,49%1
13.15.35499,10-0,09%22
13.15.35502,30+0,55%2
13.05.53500,80+0,25%1
12.50.21501,00+0,29%46
12.20.21500,90+0,27%19
12.20.21500,80+0,25%18
12.18.16501,20+0,33%1
12.02.50501,50+0,39%28
11.53.11501,10+0,31%10
11.30.13500,70+0,23%1
11.27.06501,50+0,39%637
11.27.06500,90+0,27%360
10.36.58501,50+0,39%2
10.32.38501,40+0,37%10
10.00.14500,50+0,19%3
9.54.48500,30+0,15%1
9.54.05500,50+0,19%200
9.29.37499,70+0,03%2
9.10.13499,40-0,03%2
9.01.01500,70+0,23%32
9.01.01500,80+0,25%11
9.00.21499,60+0,01%300
17.36.20492,55-1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```