Milano 17:35
49.116 -1,87%
Nasdaq 21:51
29.162 -1,41%
Dow Jones 21:51
49.566 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Swiss Exchange

500,8
+0,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25500,80+0,25%1.177
17.01.12499,90+0,07%4
16.32.30499,80+0,05%13
16.21.11500,80+0,25%15
16.19.16500,40+0,17%1
16.19.09500,70+0,23%12
16.16.57500,00+0,09%78
16.06.10497,30-0,45%3
16.05.39497,35-0,44%364
16.02.43498,10-0,29%71
15.58.51497,30-0,45%1
15.58.22497,50-0,41%80
15.55.40499,00-0,11%1
15.42.24497,85-0,34%1
15.37.54497,40-0,43%1
15.37.49497,55-0,40%1
15.33.56498,10-0,29%5
15.33.11498,50-0,21%50
15.33.04498,65-0,18%100
15.32.25498,90-0,13%1
15.32.14499,10-0,09%69
15.31.02498,75-0,16%119
15.12.01497,40-0,43%4
14.56.38497,75-0,36%2
14.37.03497,15-0,48%119
14.30.43497,40-0,43%1
14.30.18497,55-0,40%4
14.30.00498,15-0,28%131
14.30.00498,10-0,29%244
14.30.00499,15-0,08%620
OraValoreVar.%Volume
14.29.12497,75-0,36%131
14.27.51498,20-0,27%1
14.27.02497,90-0,33%2
14.26.40499,40-0,03%3
14.26.16497,80-0,35%244
14.23.19498,45-0,22%1
14.21.33498,50-0,21%1
14.13.39498,00-0,31%1
13.00.41498,30-0,25%1
12.59.20500,20+0,13%1
12.03.17496,15-0,68%7
11.35.26500,70+0,23%7
11.25.40500,10+0,11%1
10.40.14499,20-0,07%5
10.30.44499,50-0,01%1
10.30.35498,00-0,31%8
10.27.36499,00-0,11%3
10.27.36499,50-0,01%1
10.27.14499,70+0,03%4
10.27.14500,00+0,09%1
9.41.16501,30+0,35%33
9.35.16501,90+0,47%54
9.32.46504,30+0,95%12
9.26.17504,20+0,93%201
9.21.59502,50+0,59%388
9.01.39501,70+0,43%5
9.01.38501,60+0,41%993
17.35.06499,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```