Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

9,561

+1,41%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	9,561	+1,41%	6.628	63.370,31
17.20.57	9,564	+1,44%	1	9,56
17.18.10	9,563	+1,43%	14.535	138.998,21
17.05.49	9,56	+1,40%	5	47,80
17.03.29	9,558	+1,38%	1	9,56
16.56.15	9,554	+1,34%	2	19,11
16.51.45	9,55	+1,29%	160	1.528,00
16.46.22	9,554	+1,34%	1	9,55
16.26.02	9,55	+1,29%	50	477,50
16.16.03	9,54	+1,19%	43	410,22
16.11.30	9,534	+1,12%	18.632	177.637,49
16.05.40	9,53	+1,08%	25	238,25
16.05.13	9,534	+1,12%	1	9,53
16.02.03	9,538	+1,17%	151	1.440,24
16.01.04	9,54	+1,19%	7	66,78
15.43.36	9,532	+1,10%	419	3.993,91
15.43.33	9,533	+1,11%	27.948	266.428,28
15.32.24	9,53	+1,08%	116	1.105,48
15.31.36	9,532	+1,10%	544	5.185,41
15.30.31	9,534	+1,12%	1	9,53
15.25.39	9,537	+1,16%	135	1.287,50
15.23.36	9,539	+1,18%	420	4.006,38
15.15.38	9,536	+1,15%	1	9,54
15.07.20	9,542	+1,21%	1	9,54
14.52.07	9,541	+1,20%	1	9,54
14.46.55	9,542	+1,21%	1.000	9.542,00
14.46.31	9,543	+1,22%	520	4.962,36
14.45.00	9,545	+1,24%	18.632	177.842,44
14.38.19	9,54	+1,19%	20	190,80
14.17.28	9,544	+1,23%	82	782,61

Ora	Valore	Var.%	Volume	Controvalore
14.14.16	9,546	+1,25%	87	830,50
14.05.39	9,549	+1,28%	18.632	177.916,97
13.38.43	9,542	+1,21%	1	9,54
13.37.59	9,54	+1,19%	63	601,02
13.36.19	9,542	+1,21%	100	954,20
13.31.00	9,541	+1,20%	4	38,16
13.25.55	9,538	+1,17%	3	28,61
13.25.23	9,54	+1,19%	31	295,74
13.19.46	9,541	+1,20%	260	2.480,66
13.14.59	9,539	+1,18%	5.200	49.602,80
13.13.10	9,538	+1,17%	399	3.805,66
13.09.58	9,535	+1,13%	31.882	303.994,87
13.07.10	9,536	+1,15%	170	1.621,12
13.06.29	9,537	+1,16%	177	1.688,05
12.54.01	9,538	+1,17%	14	133,53
12.47.20	9,541	+1,20%	1	9,54
12.31.58	9,542	+1,21%	7	66,79
12.31.58	9,54	+1,19%	20	190,80
12.30.05	9,538	+1,17%	59	562,74
12.27.34	9,539	+1,18%	12	114,47
12.18.17	9,535	+1,13%	23	219,31
12.09.44	9,537	+1,16%	55	524,54
12.00.00	9,534	+1,12%	780	7.436,52
11.55.00	9,533	+1,11%	2	19,07
11.54.57	9,537	+1,16%	500	4.768,50
11.52.18	9,533	+1,11%	6	57,20
11.50.24	9,532	+1,10%	1.367	13.030,24
11.44.06	9,535	+1,13%	4	38,14
11.37.15	9,533	+1,11%	140	1.334,62
11.32.37	9,532	+1,10%	297	2.831,00

Ora	Valore	Var.%	Volume	Controvalore
11.28.42	9,535	+1,13%	103	982,11
11.10.14	9,536	+1,15%	7	66,75
11.00.49	9,532	+1,10%	285	2.716,62
10.54.40	9,533	+1,11%	390	3.717,87
10.49.25	9,537	+1,16%	130	1.239,81
10.42.05	9,536	+1,15%	3	28,61
10.37.25	9,535	+1,13%	3	28,61
10.37.23	9,532	+1,10%	6	57,19
10.31.51	9,53	+1,08%	36	343,08
10.24.01	9,527	+1,05%	6	57,16
10.14.04	9,525	+1,03%	9	85,73
10.05.37	9,526	+1,04%	1	9,53
10.00.00	9,52	+0,98%	220	2.094,40
9.49.04	9,514	+0,91%	600	5.708,40
9.47.02	9,515	+0,92%	1	9,52
9.42.39	9,514	+0,91%	1	9,51
9.41.29	9,517	+0,94%	60	571,02
9.41.28	9,515	+0,92%	2	19,03
9.38.46	9,519	+0,97%	1	9,52
9.34.08	9,517	+0,94%	75	713,78
9.34.08	9,518	+0,95%	218	2.074,92
9.32.57	9,518	+0,95%	124	1.180,23
9.23.09	9,513	+0,90%	150	1.426,95
9.18.25	9,516	+0,93%	200	1.903,20
9.05.02	9,512	+0,89%	2	19,02
9.00.01	9,518	+0,95%	4	38,07
9.00.00	9,514	+0,91%	1.678	15.964,49
17.35.10	9,428	INV.	2.546	24.003,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide