Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

9,333
+1,10%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.00.269,333+1,10%90
15.59.049,335+1,13%1.570
15.57.299,333+1,10%9
15.55.549,33+1,07%1
15.53.519,326+1,03%3.565
15.51.099,32+0,96%352
15.50.429,317+0,93%82
15.50.079,32+0,96%100
15.50.029,321+0,97%491
15.48.569,32+0,96%3.744
15.45.429,321+0,97%36
15.45.329,32+0,96%370
15.44.129,318+0,94%351
15.42.139,313+0,89%270
15.41.339,315+0,91%13.010
15.41.329,314+0,90%3.569
15.38.489,317+0,93%1
15.38.209,318+0,94%32
15.38.099,316+0,92%300
15.38.099,317+0,93%175
15.36.229,31+0,86%13.500
15.36.099,316+0,92%63
15.33.129,305+0,80%87
15.32.099,304+0,79%65
15.31.399,302+0,77%100
15.29.499,307+0,82%702
15.29.219,311+0,87%400
15.28.139,31+0,86%1
15.28.119,311+0,87%1
15.27.209,312+0,88%185
OraValoreVar.%Volume
15.26.529,315+0,91%2.682
15.26.409,314+0,90%18
15.25.559,316+0,92%130
15.25.499,315+0,91%90
15.25.009,317+0,93%159
15.11.419,319+0,95%4
15.01.359,321+0,97%5
14.59.189,319+0,95%91
14.54.489,32+0,96%340
14.42.139,319+0,95%147
14.37.299,317+0,93%3
14.29.329,314+0,90%290
14.29.069,315+0,91%33
14.27.339,31+0,86%1.130
14.23.469,313+0,89%84
14.23.339,312+0,88%2
14.23.039,313+0,89%224
14.19.019,315+0,91%350
14.16.249,319+0,95%18
14.12.519,315+0,91%922
14.11.029,314+0,90%2.000
14.10.309,315+0,91%2.000
14.09.579,316+0,92%13.380
14.06.089,314+0,90%1
13.58.259,319+0,95%88
13.55.559,316+0,92%130
13.55.409,318+0,94%333
13.54.029,319+0,95%1.010
13.53.399,318+0,94%1.967
13.52.159,321+0,97%1.790
OraValoreVar.%Volume
13.51.579,32+0,96%28
13.48.219,322+0,99%1.631
13.47.309,326+1,03%48
13.45.169,323+1,00%351
13.44.349,324+1,01%60
13.42.179,323+1,00%1
13.42.019,322+0,99%351
13.40.579,32+0,96%370
13.40.109,321+0,97%7.646
13.39.569,322+0,99%1.139
13.39.119,324+1,01%164
13.38.409,323+1,00%110
13.38.389,324+1,01%1.831
13.38.129,325+1,02%200
13.36.019,328+1,05%63
13.35.459,327+1,04%200
13.33.409,329+1,06%34
13.31.409,326+1,03%36
13.28.169,322+0,99%420
13.26.569,323+1,00%456
13.24.599,322+0,99%118
13.24.159,324+1,01%70
13.22.529,326+1,03%165
13.21.399,324+1,01%526
13.20.109,326+1,03%281
13.19.299,325+1,02%24
13.16.429,323+1,00%171
13.14.299,321+0,97%92
13.13.009,32+0,96%47
13.12.059,321+0,97%420
OraValoreVar.%Volume
13.12.019,32+0,96%200
13.11.339,321+0,97%842
13.08.299,32+0,96%1
13.06.399,319+0,95%432
13.02.589,323+1,00%140
13.01.049,324+1,01%351
13.00.209,323+1,00%780
13.00.119,325+1,02%87
13.00.109,326+1,03%17.510
12.56.499,327+1,04%101

(*) I dati sono limitati agli ultimi 100 contratti.

```