Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

8,301
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.068,301+0,18%29
17.30.008,305+0,23%1.957
17.27.228,303+0,21%100
17.11.318,30+0,17%1
17.08.428,303+0,21%100
17.06.428,295+0,11%10
17.06.058,297+0,13%11
17.06.058,294+0,10%61
17.05.468,295+0,11%10.169
17.04.268,298+0,14%1.215
17.03.458,301+0,18%23
17.03.238,304+0,22%50
17.02.228,306+0,24%1.945
16.38.228,315+0,35%33
16.25.188,30+0,17%23
16.18.158,305+0,23%900
15.59.238,30+0,17%372
15.53.348,304+0,22%90
15.53.038,305+0,23%56
15.51.358,298+0,14%150
15.51.088,30+0,17%386
15.50.048,303+0,21%186
15.47.338,302+0,19%169
15.47.088,304+0,22%231
15.42.218,311+0,30%36
15.41.558,312+0,31%25
15.41.418,314+0,34%700
15.34.458,308+0,27%77
15.34.208,315+0,35%9.346
15.29.578,323+0,45%100
OraValoreVar.%Volume
15.19.358,325+0,47%2
15.19.238,319+0,40%4
15.17.048,32+0,41%5.456
15.13.318,323+0,45%73
15.12.178,322+0,43%292
15.10.238,32+0,41%67
15.04.338,315+0,35%42
15.03.368,313+0,33%1.871
14.52.348,306+0,24%37
14.51.028,309+0,28%2.230
14.46.518,308+0,27%66
14.46.258,309+0,28%2
14.41.128,31+0,29%37
14.35.568,312+0,31%74
14.33.208,31+0,29%12
14.31.148,311+0,30%33
14.29.458,315+0,35%26
14.22.198,312+0,31%27
14.12.168,31+0,29%33
14.04.278,312+0,31%63
13.57.198,314+0,34%557
13.54.008,315+0,35%19
13.49.008,314+0,34%3
13.43.028,315+0,35%40
13.34.078,314+0,34%38
13.32.118,315+0,35%334
13.13.028,316+0,36%39
13.09.198,314+0,34%1
13.04.138,315+0,35%19
12.56.308,311+0,30%43
OraValoreVar.%Volume
12.55.018,312+0,31%25
12.47.498,31+0,29%148
12.45.488,309+0,28%3.715
12.32.208,312+0,31%56
12.12.098,311+0,30%1
11.43.438,308+0,27%1.180
11.42.538,309+0,28%743
11.32.218,31+0,29%336
11.31.238,309+0,28%5.695
11.31.238,311+0,30%54
11.29.598,312+0,31%367
11.26.108,31+0,29%48
11.09.518,314+0,34%352
10.53.268,311+0,30%1
10.51.468,314+0,34%19
10.48.188,311+0,30%33
10.48.068,31+0,29%3
10.42.358,313+0,33%110
10.23.258,305+0,23%30
10.23.008,304+0,22%19
10.21.518,303+0,21%99
10.20.508,301+0,18%375
10.16.358,298+0,14%492
10.16.028,30+0,17%160
10.15.188,302+0,19%140
10.14.458,303+0,21%168
10.10.048,304+0,22%5.580
10.09.218,302+0,19%20.000
9.55.258,308+0,27%29
9.55.248,307+0,25%11
OraValoreVar.%Volume
9.51.598,305+0,23%70
9.47.248,306+0,24%800
9.39.358,309+0,28%742
9.38.248,307+0,25%50
9.35.098,303+0,21%28
9.08.038,308+0,27%112
9.07.068,304+0,22%9.846
9.05.188,303+0,21%17.091
9.02.168,308+0,27%485
9.00.288,305+0,23%2.591

(*) I dati sono limitati agli ultimi 100 contratti.

```