Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

8,735
-0,07%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.158,735-0,07%55
17.29.188,729-0,14%1
17.28.108,725-0,18%114
17.22.248,727-0,16%40
17.20.158,725-0,18%46
17.19.348,732-0,10%48
17.17.248,728-0,15%900
17.16.018,729-0,14%1.927
17.13.508,726-0,17%24
17.10.038,722-0,22%563
17.08.538,72-0,24%1
17.08.538,713-0,32%223
17.01.158,723-0,21%44
16.56.428,72-0,24%5.815
16.51.328,714-0,31%791
16.46.138,73-0,13%17
16.38.478,725-0,18%4
16.37.598,718-0,26%62
16.35.078,714-0,31%14
16.23.448,713-0,32%870
16.21.448,711-0,34%115
16.17.108,709-0,37%52
16.16.058,71-0,35%170
16.16.008,714-0,31%1
16.13.428,72-0,24%32
16.09.588,71-0,35%1.530
16.04.388,704-0,42%479
16.04.098,699-0,48%96
16.00.078,694-0,54%88
15.57.158,693-0,55%270
OraValoreVar.%Volume
15.55.058,696-0,51%648
15.55.018,694-0,54%3.217
15.54.038,696-0,51%1.880
15.53.438,695-0,53%7
15.49.358,702-0,45%91
15.49.208,703-0,43%383
15.47.228,695-0,53%690
15.47.198,693-0,55%391
15.42.498,69-0,58%20
15.41.298,70-0,47%2
15.41.118,699-0,48%590
15.38.468,70-0,47%110
15.37.588,703-0,43%2
15.37.578,699-0,48%500
15.36.298,70-0,47%130
15.36.178,703-0,43%12
15.35.518,708-0,38%1
15.30.388,709-0,37%3
15.28.598,699-0,48%1
15.28.068,697-0,50%7
15.27.408,693-0,55%997
15.26.208,701-0,46%1.550
15.20.328,699-0,48%2
15.18.088,702-0,45%3
15.06.338,70-0,47%64
14.55.208,699-0,48%3
14.48.248,698-0,49%704
14.42.158,691-0,57%105
14.38.428,69-0,58%6.300
14.37.228,688-0,61%888
OraValoreVar.%Volume
14.37.158,69-0,58%172
14.36.338,696-0,51%13
14.30.018,706-0,40%1.119
14.30.018,70-0,47%1.616
14.27.078,71-0,35%98
14.24.598,715-0,30%11
14.18.428,717-0,27%5.735
14.17.298,718-0,26%66
14.14.368,72-0,24%20
14.06.478,727-0,16%58
14.00.438,726-0,17%649
13.54.268,728-0,15%10
13.50.528,724-0,19%20
13.49.098,726-0,17%80
13.47.308,725-0,18%700
13.47.258,726-0,17%897
13.46.438,728-0,15%8
13.46.118,727-0,16%55
13.44.208,729-0,14%18
13.42.288,73-0,13%690
13.40.198,732-0,10%98
13.38.558,731-0,11%10
13.29.378,739-0,02%1.000
13.24.158,743+0,02%110
13.12.018,737-0,05%3
13.11.038,731-0,11%5.008
13.07.308,734-0,08%413
13.04.198,729-0,14%6
13.00.428,731-0,11%76
12.46.288,724-0,19%25
OraValoreVar.%Volume
12.44.158,727-0,16%3.318
12.42.198,729-0,14%66
12.41.008,73-0,13%2.359
12.35.238,74-0,01%7
12.31.258,737-0,05%105
12.29.468,741INV.1.384
12.29.328,74-0,01%730
12.26.398,741INV.910
12.26.168,735-0,07%8.100
12.17.228,74-0,01%7

(*) I dati sono limitati agli ultimi 100 contratti.

```