Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

9,361
+1,41%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.01.119,361+1,41%2
17.01.049,359+1,39%98
17.00.219,363+1,43%987
17.00.189,359+1,39%39
17.00.189,36+1,40%1
16.57.439,362+1,42%680
16.53.439,358+1,38%2
16.53.209,356+1,35%11.100
16.45.569,348+1,27%336
16.42.279,349+1,28%31
16.40.519,355+1,34%12
16.38.509,354+1,33%10
16.36.349,352+1,31%7
16.25.049,35+1,29%2
16.22.439,346+1,25%1
16.19.009,343+1,21%6
16.14.009,338+1,16%92
16.08.309,337+1,15%105
16.04.179,334+1,12%600
16.03.009,34+1,18%1
16.00.269,333+1,10%90
15.59.049,335+1,13%1.570
15.57.299,333+1,10%9
15.55.549,33+1,07%1
15.53.519,326+1,03%3.565
15.51.099,32+0,96%352
15.50.429,317+0,93%82
15.50.079,32+0,96%100
15.50.029,321+0,97%491
15.48.569,32+0,96%3.744
OraValoreVar.%Volume
15.45.429,321+0,97%36
15.45.329,32+0,96%370
15.44.129,318+0,94%351
15.42.139,313+0,89%270
15.41.339,315+0,91%13.010
15.41.329,314+0,90%3.569
15.38.489,317+0,93%1
15.38.209,318+0,94%32
15.38.099,316+0,92%300
15.38.099,317+0,93%175
15.36.229,31+0,86%13.500
15.36.099,316+0,92%63
15.33.129,305+0,80%87
15.32.099,304+0,79%65
15.31.399,302+0,77%100
15.29.499,307+0,82%702
15.29.219,311+0,87%400
15.28.139,31+0,86%1
15.28.119,311+0,87%1
15.27.209,312+0,88%185
15.26.529,315+0,91%2.682
15.26.409,314+0,90%18
15.25.559,316+0,92%130
15.25.499,315+0,91%90
15.25.009,317+0,93%159
15.11.419,319+0,95%4
15.01.359,321+0,97%5
14.59.189,319+0,95%91
14.54.489,32+0,96%340
14.42.139,319+0,95%147
OraValoreVar.%Volume
14.37.299,317+0,93%3
14.29.329,314+0,90%290
14.29.069,315+0,91%33
14.27.339,31+0,86%1.130
14.23.469,313+0,89%84
14.23.339,312+0,88%2
14.23.039,313+0,89%224
14.19.019,315+0,91%350
14.16.249,319+0,95%18
14.12.519,315+0,91%922
14.11.029,314+0,90%2.000
14.10.309,315+0,91%2.000
14.09.579,316+0,92%13.380
14.06.089,314+0,90%1
13.58.259,319+0,95%88
13.55.559,316+0,92%130
13.55.409,318+0,94%333
13.54.029,319+0,95%1.010
13.53.399,318+0,94%1.967
13.52.159,321+0,97%1.790
13.51.579,32+0,96%28
13.48.219,322+0,99%1.631
13.47.309,326+1,03%48
13.45.169,323+1,00%351
13.44.349,324+1,01%60
13.42.179,323+1,00%1
13.42.019,322+0,99%351
13.40.579,32+0,96%370
13.40.109,321+0,97%7.646
13.39.569,322+0,99%1.139
OraValoreVar.%Volume
13.39.119,324+1,01%164
13.38.409,323+1,00%110
13.38.389,324+1,01%1.831
13.38.129,325+1,02%200
13.36.019,328+1,05%63
13.35.459,327+1,04%200
13.33.409,329+1,06%34
13.31.409,326+1,03%36
13.28.169,322+0,99%420
13.26.569,323+1,00%456

(*) I dati sono limitati agli ultimi 100 contratti.

```