Milano 11:04
52.141 -0,44%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:04
10.743 +0,04%
Francoforte 11:04
25.580 +0,02%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

9,589
+0,29%

valuta in USD

Ultimo aggiornamento: 22/09/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.04.259,589+0,29%76
10.58.389,595+0,36%530
10.53.229,60+0,41%110
10.51.099,596+0,37%197
10.47.539,59+0,30%51
10.46.249,585+0,25%188
10.43.029,584+0,24%3
10.40.549,573+0,13%228
10.38.369,568+0,07%49
10.35.279,562+0,01%250
10.34.409,558-0,03%1.862
10.32.339,559-0,02%114
10.30.389,555-0,06%88
10.29.459,559-0,02%35
10.29.169,558-0,03%3.347
10.27.499,561INV.172
10.25.569,56-0,01%80
10.25.489,563+0,02%6.133
10.23.529,565+0,04%20
10.23.009,562+0,01%10
10.22.479,566+0,05%130
10.17.059,565+0,04%8
10.16.439,566+0,05%195
10.13.049,571+0,10%69
10.11.159,573+0,13%100
10.09.079,574+0,14%2
10.06.219,569+0,08%3
10.06.189,57+0,09%3
10.05.059,571+0,10%80
10.03.109,576+0,16%2.500
OraValoreVar.%Volume
10.01.519,574+0,14%270
10.01.279,576+0,16%51
10.00.049,577+0,17%275
9.54.239,58+0,20%11.000
9.52.469,574+0,14%120
9.51.589,58+0,20%276
9.49.069,583+0,23%62
9.47.369,585+0,25%517
9.46.509,587+0,27%69
9.45.089,586+0,26%240
9.44.229,585+0,25%51
9.37.529,587+0,27%3.489
9.37.459,581+0,21%1
9.34.559,587+0,27%980
9.29.379,59+0,30%138
9.23.219,592+0,32%30
9.21.469,591+0,31%1.037
9.20.129,59+0,30%141
9.17.239,594+0,35%152
9.12.459,596+0,37%55
9.11.239,595+0,36%200
9.09.169,594+0,35%111
9.06.269,596+0,37%10.625
9.04.549,599+0,40%13
9.00.479,60+0,41%31
9.00.129,602+0,43%541
17.35.179,561INV.6.628

(*) I dati sono limitati agli ultimi 100 contratti.

```