Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

8,928
+1,55%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.138,928+1,55%14.214
17.29.048,921+1,47%3
17.24.598,922+1,48%27
17.21.448,92+1,46%100
17.19.518,919+1,44%1.920
17.19.008,92+1,46%215
17.18.308,925+1,51%12
17.11.088,929+1,56%1
17.05.088,93+1,57%700
17.03.538,932+1,59%1
17.03.538,922+1,48%1.144
17.03.518,927+1,54%1.907
16.58.538,934+1,62%500
16.58.208,933+1,60%85
16.53.428,939+1,67%1
16.46.168,937+1,65%5
16.42.598,94+1,68%119
16.32.058,914+1,39%3
16.25.288,919+1,44%72
16.24.558,917+1,42%11.300
16.21.078,91+1,34%200
16.18.548,913+1,38%8
16.15.358,91+1,34%1
16.13.338,904+1,27%1
16.12.078,91+1,34%52
16.01.218,90+1,23%1.000
16.01.218,903+1,26%29
15.54.568,896+1,18%200
15.48.148,872+0,91%3
15.47.068,88+1,00%68
OraValoreVar.%Volume
15.46.008,893+1,15%1
15.44.438,89+1,11%351
15.42.088,891+1,13%3
15.39.368,895+1,17%56
15.36.258,897+1,19%2
15.34.238,894+1,16%133
15.33.178,882+1,02%30
15.32.228,889+1,10%12
15.27.578,879+0,99%2.330
15.24.408,898+1,21%290
15.24.238,899+1,22%30
15.20.388,903+1,26%295
15.16.358,896+1,18%1.964
15.16.358,898+1,21%1.500
15.15.278,905+1,29%31
15.12.518,91+1,34%5.611
15.12.208,909+1,33%812
15.11.258,911+1,35%1.994
15.06.378,897+1,19%2.000
15.05.398,893+1,15%33
14.55.118,882+1,02%1.727
14.55.108,885+1,06%29
14.55.108,882+1,02%3.902
14.48.378,86+0,77%3.100
14.46.018,844+0,59%3.542
14.45.588,841+0,56%2.330
14.45.398,84+0,55%1
14.38.488,842+0,57%64
14.20.148,821+0,33%8
14.15.348,825+0,38%21
OraValoreVar.%Volume
14.10.038,824+0,36%13
14.05.308,826+0,39%62
13.58.138,814+0,25%163
13.46.008,815+0,26%150
13.13.588,811+0,22%100
13.10.268,812+0,23%6
13.04.368,81+0,20%26
13.03.468,811+0,22%100
12.46.438,807+0,17%1
12.39.088,808+0,18%16
12.24.508,811+0,22%53
12.22.228,812+0,23%7.580
12.14.438,814+0,25%1
12.12.148,811+0,22%222
12.09.598,813+0,24%95
12.02.598,812+0,23%437
12.00.068,816+0,27%65
12.00.048,812+0,23%687
11.54.398,817+0,28%276
11.50.058,813+0,24%114
11.46.118,809+0,19%1.191
11.44.588,811+0,22%2.562
11.43.158,813+0,24%671
11.42.298,812+0,23%1.870
11.36.268,811+0,22%2.988
11.36.268,812+0,23%22
11.36.268,815+0,26%1.484
11.36.268,814+0,25%2.202
11.36.268,813+0,24%1.870
11.36.228,811+0,22%2.045
OraValoreVar.%Volume
11.36.128,813+0,24%20
11.33.398,81+0,20%5
11.33.338,813+0,24%188
11.31.088,814+0,25%197
11.26.038,811+0,22%76
11.25.418,809+0,19%1.871
11.17.408,807+0,17%6.271
11.14.398,81+0,20%45
11.10.488,812+0,23%550
11.09.168,809+0,19%1.158

(*) I dati sono limitati agli ultimi 100 contratti.

```