Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: Swiss Exchange

6,38
-1,29%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.24.416,3796-1,29%470
17.19.566,3792-1,29%256
17.10.386,3782-1,31%400
17.01.016,3882-1,15%23
16.59.096,3896-1,13%23
16.52.026,405-0,89%5.750
16.37.416,4068-0,87%6.243
15.53.506,384-1,22%19
15.37.416,3764-1,34%1.568
15.34.476,3712-1,42%448
15.29.536,3682-1,46%510
15.22.256,3798-1,28%94
15.21.066,3842-1,22%112
15.18.376,3742-1,37%800
15.13.496,3672-1,48%700
14.34.516,3834-1,23%155
14.16.036,3928-1,08%451
14.09.126,39-1,13%1.495
14.03.016,395-1,05%1.000
13.49.046,40-0,97%320
13.42.036,4078-0,85%100
13.39.156,4048-0,90%1.085
13.20.466,4058-0,88%17
13.09.326,4004-0,97%2.000
13.05.346,4058-0,88%18
12.46.266,407-0,86%53
12.10.156,3998-0,97%1.560
12.05.516,4052-0,89%22
12.00.496,40-0,97%1.124
11.57.096,406-0,88%16
OraValoreVar.%Volume
11.29.436,4252-0,58%140
11.03.586,4258-0,57%778
10.46.326,4268-0,56%15
10.16.456,421-0,65%109
10.13.056,42-0,66%1.000
10.03.186,4268-0,56%310
9.38.216,43-0,51%65
9.37.526,428-0,54%150
9.35.356,432-0,48%300
9.28.506,431-0,49%773
9.24.216,439-0,37%10
9.18.116,44-0,35%278
9.18.106,4342-0,44%23
9.18.026,438-0,38%19
9.17.196,446-0,26%290
9.12.196,4422-0,32%15.600
9.03.096,45-0,20%12
9.03.096,4508-0,19%155
9.01.046,4762+0,21%1
9.01.026,4592-0,06%640
17.19.566,4628INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```