Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: Swiss Exchange

7,893

+0,71%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	7,893	+0,71%	3.671	28.975,20
17.00.45	7,886	+0,63%	139	1.096,15
16.42.52	7,883	+0,59%	350	2.759,05
16.39.23	7,889	+0,66%	455	3.589,50
16.29.51	7,88	+0,55%	126	992,88
16.24.48	7,878	+0,52%	38	299,36
16.22.29	7,877	+0,51%	15.599	122.873,32
16.15.04	7,87	+0,42%	117	920,79
16.07.22	7,878	+0,52%	199	1.567,72
16.05.14	7,88	+0,55%	126	992,88
16.04.03	7,89	+0,68%	257	2.027,73
16.01.59	7,895	+0,74%	620	4.894,90
15.59.08	7,904	+0,85%	250	1.976,00
15.30.20	7,89	+0,68%	504	3.976,56
14.27.49	7,898	+0,78%	1.300	10.267,40
13.44.45	7,907	+0,89%	378	2.988,85
13.37.10	7,905	+0,87%	129	1.019,75
13.30.49	7,906	+0,88%	800	6.324,80
13.12.43	7,908	+0,91%	126	996,41
13.09.33	7,905	+0,87%	372	2.940,66
13.09.15	7,904	+0,85%	11.716	92.603,26
12.49.27	7,90	+0,80%	442	3.491,80
12.24.18	7,912	+0,96%	400	3.164,80
12.24.07	7,908	+0,91%	100	790,80
12.11.24	7,907	+0,89%	429	3.392,10
11.52.21	7,908	+0,91%	125	988,50
11.52.13	7,909	+0,92%	505	3.994,05
11.42.40	7,91	+0,93%	2.515	19.893,65
11.34.31	7,909	+0,92%	1.300	10.281,70
11.12.09	7,906	+0,88%	253	2.000,22

Ora	Valore	Var.%	Volume	Controvalore
11.03.25	7,908	+0,91%	63	498,20
11.00.37	7,906	+0,88%	252	1.992,31
10.56.35	7,908	+0,91%	11	86,99
10.44.23	7,906	+0,88%	31	245,09
10.39.31	7,902	+0,83%	40	316,08
10.15.11	7,892	+0,70%	12	94,70
10.11.22	7,888	+0,65%	378	2.981,66
10.08.47	7,889	+0,66%	2.035	16.054,12
10.02.41	7,895	+0,74%	300	2.368,50
9.49.52	7,894	+0,73%	254	2.005,08
9.45.17	7,899	+0,79%	79	624,02
9.11.38	7,90	+0,80%	440	3.476,00
9.10.09	7,903	+0,84%	17	134,35
9.07.29	7,90	+0,80%	380	3.002,00
9.00.01	7,893	+0,71%	393	3.101,95
17.35.27	7,837	INV.	1	7,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide