Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

6,965
+1,59%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.54.026,965+1,59%54
16.51.226,959+1,50%1
16.36.116,954+1,43%60
16.26.336,95+1,37%340
16.18.036,945+1,30%14
16.03.536,944+1,28%72
16.00.006,942+1,25%3.815
16.00.006,941+1,24%1
16.00.006,943+1,27%3.815
15.59.506,94+1,23%5.316
15.58.336,938+1,20%3.817
15.58.066,939+1,21%3.733
15.48.566,928+1,05%38
15.42.136,92+0,93%2
15.36.226,918+0,90%74
15.36.226,919+0,92%13.538
15.35.376,917+0,89%20.307
15.25.006,922+0,96%894
14.50.316,921+0,95%92
14.23.346,916+0,88%34
14.10.186,914+0,85%35
13.40.576,924+0,99%59
13.35.016,93+1,08%36
13.13.406,923+0,98%46
13.10.036,92+0,93%14.000
12.59.236,929+1,06%34
12.45.006,927+1,04%1
12.24.416,925+1,01%4.495
12.03.016,93+1,08%33
11.32.166,931+1,09%48
OraValoreVar.%Volume
10.49.346,928+1,05%1.666
10.42.526,931+1,09%36
10.30.126,925+1,01%34
10.12.506,932+1,11%50
10.09.496,933+1,12%7
10.01.096,938+1,20%125
9.48.556,932+1,11%1
9.46.026,93+1,08%97
9.44.316,929+1,06%29
9.39.336,931+1,09%145
9.37.316,93+1,08%1.831
9.33.246,933+1,12%3.180
9.23.256,935+1,15%3
9.11.446,941+1,24%1.802
9.10.216,94+1,23%1.802
9.10.156,938+1,20%5.406
9.09.526,94+1,23%1.802
9.09.466,939+1,21%1.802
9.09.456,94+1,23%3.604
9.09.436,941+1,24%1.266
9.09.436,94+1,23%7.744
9.09.176,942+1,25%3.602
9.08.126,94+1,23%1.802
9.07.366,941+1,24%3.602
9.07.146,94+1,23%5.406
9.06.486,942+1,25%3.602
9.06.356,94+1,23%1.802
9.06.106,939+1,21%1.802
9.05.316,937+1,18%1.802
9.04.496,936+1,17%3.606
OraValoreVar.%Volume
9.04.476,928+1,05%2
9.04.406,935+1,15%7.212
9.04.276,934+1,14%3.606
9.04.226,933+1,12%1.803
9.04.086,934+1,14%7.212
9.02.086,933+1,12%1.803
9.01.296,932+1,11%1.804
9.00.246,937+1,18%5
9.00.236,935+1,15%2.406
17.35.036,856INV.26.973

(*) I dati sono limitati agli ultimi 100 contratti.

```