Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco High Income Trust Ii

Mercato: NYSE

9,93
-1,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,93INV.112
20.59.009,925-0,05%100
20.29.059,91-0,20%120
20.22.129,925-0,05%100
20.13.099,91-0,20%101
20.07.049,93INV.1.400
20.07.049,925-0,05%1.030
20.06.599,91-0,20%205
20.06.589,92-0,10%1.000
20.06.589,93INV.320
20.01.449,9149-0,15%100
19.59.549,91-0,20%100
19.36.049,9299INV.200
19.36.049,91-0,20%100
19.36.049,9299INV.300
19.36.049,9298INV.300
19.36.049,92-0,10%100
19.24.199,91-0,20%100
19.18.239,9058-0,24%100
19.12.489,915-0,15%100
19.06.449,9138-0,16%1.400
19.06.139,91-0,20%1.296
19.06.099,94+0,10%1.600
19.06.099,92-0,10%1.600
18.59.449,93INV.100
18.58.199,9278-0,02%100
18.54.409,931+0,01%100
18.48.599,94+0,10%100
18.47.019,92-0,10%100
18.34.349,93INV.100
OraValoreVar.%Volume
18.27.069,96+0,30%500
18.20.369,93INV.120
18.19.429,9371+0,07%100
18.05.299,945+0,15%1.254
18.03.419,92-0,10%100
17.53.009,94+0,10%700
17.52.459,92-0,10%100
17.52.459,93INV.100
17.52.459,95+0,20%500
17.52.459,96+0,30%100
17.52.459,91-0,20%1.840
17.52.459,92-0,10%400
17.52.459,93INV.100
17.36.289,9601+0,30%808
17.36.289,97+0,40%550
17.22.009,96+0,30%100
17.09.469,985+0,55%100
17.09.4610,00+0,70%200
17.09.239,9718+0,42%100
17.02.059,985+0,55%500
16.54.269,995+0,65%500
16.52.1410,00+0,70%100
16.45.4110,0289+1,00%500
16.11.1910,0034+0,74%100
16.03.3310,00+0,70%435
15.57.1810,0051+0,76%100
15.31.3910,02+0,91%100
15.31.3910,00+0,70%100
15.11.3610,025+0,96%100
15.10.1510,04+1,11%100
OraValoreVar.%Volume
15.10.1510,03+1,01%100
15.03.4610,0212+0,92%300
15.02.1010,02+0,91%280
14.56.0210,0381+1,09%100
14.55.5310,0201+0,91%500
14.51.4110,0799+1,51%100
14.51.4110,05+1,21%100
14.51.4110,03+1,01%100
14.30.0110,09+1,61%175
0.00.0010,095+1,66%900

(*) I dati sono limitati agli ultimi 100 contratti.

```