Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco High Income Trust Ii

Mercato: NYSE

11,1
-0,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,10INV.341
21.50.5111,08-0,18%177
21.50.5111,0764-0,21%177
21.17.2911,07-0,27%200
20.55.0611,0893-0,10%100
20.54.5411,0899-0,09%100
20.54.4311,0735-0,24%100
20.54.3211,09-0,09%100
20.54.1911,075-0,23%100
20.54.0811,0896-0,09%100
20.53.4711,06-0,36%100
20.53.2811,0705-0,27%100
20.53.1311,0897-0,09%100
20.52.5611,07-0,27%100
20.41.0011,0999INV.200
20.40.1611,0997INV.100
20.40.0411,0948-0,05%100
20.39.5011,085-0,14%166
20.18.0511,1099+0,09%100
18.19.0511,09-0,09%100
17.53.4511,086-0,13%750
17.51.4311,08-0,18%256
17.51.4311,0801-0,18%1.000
17.43.2511,0944-0,05%500
17.06.1511,095-0,05%600
16.59.2011,08-0,18%135
16.33.0211,11+0,09%100
16.32.5711,10INV.100
16.32.5511,11+0,09%131
16.32.5511,1102+0,09%100
OraValoreVar.%Volume
16.27.3911,1298+0,27%100
16.11.2311,1299+0,27%100
15.58.0711,1251+0,23%800
15.32.2411,132+0,29%200
15.30.0111,12+0,18%2.020
1.00.0011,11+0,09%211

(*) I dati sono limitati agli ultimi 100 contratti.

```