Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco High Income Trust Ii

Mercato: NYSE

9,13
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.599,13-0,11%100
21.58.009,135-0,05%100
21.56.149,12-0,22%100
21.51.499,13-0,11%381
21.51.059,115-0,27%100
21.50.549,1166-0,26%329
21.45.269,10-0,44%100
21.44.479,115-0,27%266
21.40.359,10-0,44%100
21.35.179,09-0,55%100
21.26.029,105-0,38%100
21.26.009,11-0,33%954
21.25.359,12-0,22%234
21.16.079,13-0,11%117
21.16.069,12-0,22%458
20.56.189,11-0,33%100
20.53.049,10-0,44%100
20.41.469,11-0,33%700
20.15.089,13-0,11%100
20.01.289,11-0,33%2.939
20.01.079,095-0,49%100
20.01.029,11-0,33%800
20.01.029,1101-0,33%200
20.01.029,11-0,33%200
19.55.279,11-0,33%1.235
19.55.279,1101-0,33%1.096
19.53.229,1134-0,29%400
19.52.019,11-0,33%300
19.49.429,105-0,38%100
19.49.399,124-0,18%400
OraValoreVar.%Volume
19.15.579,13-0,11%100
18.47.359,13-0,11%1.400
18.47.359,1301-0,11%200
18.47.359,1301-0,11%2.300
18.47.039,125-0,16%100
18.47.039,13-0,11%500
18.47.039,13-0,11%400
18.32.529,125-0,16%100
18.25.209,115-0,27%100
18.25.209,12-0,22%200
18.25.059,11-0,33%100
18.17.369,12-0,22%462
18.15.269,112-0,31%100
18.08.129,1101-0,33%109
18.03.459,12-0,22%488
17.59.539,11-0,33%100
17.53.379,12-0,22%134
17.36.239,11-0,33%100
17.32.409,115-0,27%134
17.32.389,11-0,33%100
17.30.379,10-0,44%100
17.22.079,08-0,66%100
17.22.079,095-0,49%100
17.08.169,09-0,55%400
17.02.579,0921-0,52%200
17.02.409,106-0,37%400
16.43.359,09-0,55%319
16.42.579,11-0,33%300
16.42.579,109-0,34%100
16.42.429,1099-0,33%500
OraValoreVar.%Volume
16.42.179,11-0,33%800
16.40.479,1199-0,22%400
16.40.199,1163-0,26%500
16.22.419,12-0,22%100
16.20.039,075-0,71%121
16.19.269,1293-0,12%500
16.18.119,075-0,71%500
16.16.549,12-0,22%700
16.16.279,13-0,11%700
16.16.059,1299-0,11%800
16.15.449,129-0,12%900
15.49.219,1315-0,09%482
15.48.479,132-0,09%500
15.30.019,11-0,33%473
1.00.009,10-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```