Milano 15:58
52.305 -0,13%
Nasdaq 15:58
30.629 +0,48%
Dow Jones 15:58
52.010 -0,08%
Londra 15:58
10.743 +0,03%
Francoforte 15:57
25.672 +0,38%

Invesco Msci World Ucits Etf

ISIN: IE00B60SX394 - Mercato: LSE - Domestic

159,35
+0,53%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.58.03159,35+0,53%20
15.49.31159,40+0,56%143
15.48.59159,37+0,55%44
15.47.38159,31+0,51%13
15.43.30159,37+0,55%41
15.41.11159,39+0,56%50
15.23.45159,32+0,51%19
15.16.47159,43+0,58%10
15.09.18159,39+0,56%113
15.05.38159,33+0,52%19
14.46.26159,34+0,53%145
14.44.25159,36+0,54%22
14.36.01159,40+0,56%21
14.20.27159,29+0,50%20
14.16.58159,27+0,48%224
14.09.47159,30+0,50%10
13.59.01159,26+0,48%21
13.58.55159,25+0,47%17
13.58.47159,26+0,48%10
13.49.46159,34+0,53%125
13.45.50159,33+0,52%150
13.45.18159,35+0,53%50
13.45.18159,36+0,54%50
13.38.19159,31+0,51%31
13.35.28159,29+0,50%19
13.26.00159,30+0,50%14
13.20.16159,23+0,46%38
13.17.08159,27+0,48%272
13.02.13159,33+0,52%18
12.58.09159,41+0,57%143
OraValoreVar.%Volume
12.54.00159,44+0,59%21
12.50.51159,46+0,60%103
12.42.41159,38+0,55%21
12.41.47159,37+0,55%50
12.35.16159,32+0,51%63
12.27.35159,29+0,50%68
12.25.33159,27+0,48%87
12.12.12159,39+0,56%22
12.04.25159,44+0,59%53
11.57.16159,30+0,50%35
11.51.28159,21+0,44%11
11.45.09159,19+0,43%11
11.40.41159,10+0,38%89
11.35.26159,08+0,36%20
11.34.57159,11+0,38%250
11.34.14159,12+0,39%26
11.29.43159,08+0,36%17
11.27.36159,07+0,36%50
11.24.45159,05+0,34%699
11.17.30159,06+0,35%660
11.11.54159,17+0,42%26
11.00.35159,14+0,40%25
11.00.03159,15+0,41%10
10.53.11159,21+0,44%10
10.46.30159,01+0,32%135
10.35.32158,65+0,09%29
10.31.01158,55+0,03%199
10.30.38158,54+0,02%10
10.29.27158,58+0,05%95
10.25.50158,66+0,10%21
OraValoreVar.%Volume
10.24.58158,68+0,11%31
10.24.53158,69+0,12%26
10.23.22158,66+0,10%200
10.17.16158,69+0,12%104
10.14.11158,78+0,17%41
10.12.46158,82+0,20%376
10.10.05158,83+0,21%15
10.09.35158,76+0,16%157
10.04.31158,82+0,20%60
9.54.38158,90+0,25%200
9.53.18158,92+0,26%109
9.46.56159,02+0,32%15
9.42.46159,03+0,33%424
9.38.56159,02+0,32%312
9.27.47159,11+0,38%63
9.26.27159,06+0,35%520
9.26.19159,07+0,36%70
9.17.32159,16+0,41%54
9.15.29159,15+0,41%104
9.13.20159,14+0,40%15
9.09.44159,16+0,41%588
9.06.41159,13+0,39%12
9.06.21159,14+0,40%278
9.00.08159,21+0,44%8
9.00.00159,12+0,39%75
17.35.03158,505INV.18

(*) I dati sono limitati agli ultimi 100 contratti.

```